Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMETF)

3.088 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 3.197 3.197 3.057 3.088 18,892 -0.11(-3.50%)
Aug 13, 2025 3.202 3.220 3.178 3.200 27,312 +0.04(+1.27%)
Aug 12, 2025 3.150 3.200 3.136 3.160 30,133 -0.07(-2.29%)
Aug 11, 2025 3.220 3.298 3.150 3.234 104,643 +0.22(+7.44%)
Aug 08, 2025 2.935 3.060 2.935 3.010 19,234 +0.12(+4.15%)
Aug 07, 2025 2.871 2.920 2.846 2.890 19,964 +0.06(+2.12%)
Aug 06, 2025 2.820 2.890 2.820 2.830 15,835 +0.04(+1.45%)
Aug 05, 2025 2.783 2.820 2.775 2.789 7,668 -0.02(-0.73%)
Aug 04, 2025 2.770 2.815 2.745 2.810 23,360 +0.13(+4.73%)
Aug 01, 2025 2.726 2.808 2.640 2.683 26,528 -0.05(-1.72%)
Jul 31, 2025 2.767 2.820 2.730 2.730 32,432 -0.06(-2.22%)
Jul 30, 2025 2.830 3.002 2.770 2.792 57,130 -0.21(-6.84%)
Jul 29, 2025 3.060 3.060 2.950 2.997 83,254 -0.04(-1.25%)
Jul 28, 2025 3.120 3.120 2.977 3.035 64,480 -0.15(-4.86%)
Jul 25, 2025 3.169 3.216 3.162 3.190 54,450 -0.09(-2.83%)
Jul 24, 2025 3.230 3.312 3.230 3.283 40,566 +0.14(+4.55%)
Jul 23, 2025 3.380 3.570 3.000 3.140 86,749 -0.24(-7.10%)
Jul 22, 2025 3.230 3.382 2.950 3.380 83,820 +0.34(+11.18%)
Jul 21, 2025 2.800 3.150 2.800 3.040 263,224 +0.57(+23.18%)
Jul 18, 2025 2.460 2.494 2.442 2.468 115,322 +0.01(+0.49%)
Jul 17, 2025 2.283 2.462 2.252 2.456 104,619 +0.21(+9.16%)
Jul 16, 2025 2.280 2.280 2.248 2.250 12,625 -0.02(-0.71%)
Jul 15, 2025 2.310 2.320 2.263 2.266 22,872 -0.01(-0.61%)
Jul 14, 2025 2.439 2.439 2.275 2.280 37,694 +0.06(+2.70%)
Jul 11, 2025 2.170 2.250 2.163 2.220 94,740 -0.02(-0.89%)
Jul 10, 2025 2.150 2.269 2.150 2.240 43,664 +0.18(+8.63%)
Jul 09, 2025 2.010 2.075 2.000 2.062 9,694 +0.06(+2.84%)
Jul 08, 2025 1.970 2.050 1.958 2.005 61,670 +0.10(+5.53%)
Jul 07, 2025 2.000 2.000 1.890 1.900 39,083 -0.05(-2.56%)
Jul 03, 2025 1.950 1.953 1.900 1.950 18,762 +0.09(+4.84%)
Jul 02, 2025 1.840 1.880 1.820 1.860 41,206 +0.00(+0.00%)
Jul 01, 2025 1.790 1.880 1.776 1.860 37,861 +0.08(+4.38%)
Jun 30, 2025 1.756 1.800 1.756 1.782 35,942 +0.12(+7.35%)
Jun 27, 2025 1.640 1.734 1.640 1.660 25,144 +0.01(+0.61%)
Jun 26, 2025 1.599 1.650 1.550 1.650 14,873 +0.17(+11.49%)
Jun 25, 2025 1.500 1.500 1.451 1.480 8,704 -0.02(-1.46%)
Jun 24, 2025 1.521 1.523 1.480 1.502 37,633 +0.03(+2.17%)
Jun 23, 2025 1.460 1.500 1.400 1.470 41,535 +0.03(+2.08%)
Jun 20, 2025 1.470 1.500 1.440 1.440 209,388 -0.08(-5.26%)
Jun 18, 2025 1.550 1.600 1.518 1.520 54,967 -0.07(-4.58%)
Jun 17, 2025 1.607 1.630 1.574 1.593 35,730 -0.00(-0.28%)
Jun 16, 2025 1.810 1.820 1.597 1.597 166,114 -0.22(-11.95%)
Jun 13, 2025 1.820 1.873 1.813 1.814 44,491 -0.02(-1.34%)
Jun 12, 2025 1.900 1.962 1.839 1.839 28,555 -0.16(-7.89%)
Jun 11, 2025 1.920 2.076 1.880 1.996 79,190 +0.30(+17.93%)
Jun 10, 2025 1.696 1.696 1.657 1.693 14,886 -0.02(-0.99%)
Jun 09, 2025 1.637 1.718 1.637 1.710 27,945 +0.08(+4.88%)
Jun 06, 2025 1.570 1.673 1.570 1.631 45,398 +0.01(+0.65%)
Jun 05, 2025 1.460 1.630 1.460 1.620 41,956 +0.09(+5.88%)
Jun 04, 2025 1.500 1.580 1.500 1.530 24,147 +0.02(+1.32%)
Jun 03, 2025 1.405 1.520 1.405 1.510 17,958 +0.02(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.