Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PMETF)

4.900 +0.150 (+3.16%)

Streaming Delayed Price Updated: 9:32 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	4.790	4.797	4.596	4.750	105,501	+0.34(+7.71%)
Feb 02, 2026	4.490	4.580	4.340	4.410	49,535	-0.14(-3.08%)
Jan 30, 2026	4.750	5.000	4.522	4.550	118,974	-0.57(-11.13%)
Jan 29, 2026	5.305	5.335	5.000	5.120	45,333	-0.06(-1.16%)
Jan 28, 2026	5.100	5.265	5.100	5.180	52,960	-0.05(-0.96%)
Jan 27, 2026	5.000	5.237	5.000	5.230	64,296	+0.07(+1.36%)
Jan 26, 2026	5.268	5.383	5.128	5.160	52,518	-0.10(-1.90%)
Jan 23, 2026	5.120	5.430	5.118	5.260	60,129	+0.17(+3.34%)
Jan 22, 2026	4.750	5.090	4.750	5.090	92,156	+0.55(+12.11%)
Jan 21, 2026	4.446	4.560	4.445	4.540	22,685	+0.15(+3.44%)
Jan 20, 2026	4.434	4.494	4.389	4.389	27,921	-0.15(-3.30%)
Jan 16, 2026	4.630	4.689	4.380	4.539	64,669	-0.24(-5.04%)
Jan 15, 2026	4.836	4.930	4.780	4.780	17,506	-0.11(-2.25%)
Jan 14, 2026	4.690	4.913	4.680	4.890	48,583	+0.10(+2.09%)
Jan 13, 2026	4.915	4.915	4.660	4.790	45,981	-0.05(-1.04%)
Jan 12, 2026	4.570	4.938	4.550	4.840	68,129	+0.39(+8.76%)
Jan 09, 2026	4.362	4.550	4.345	4.450	113,311	+0.05(+1.14%)
Jan 08, 2026	4.370	4.430	4.315	4.400	17,947	+0.10(+2.33%)
Jan 07, 2026	4.160	4.300	4.100	4.300	37,127	-0.04(-1.01%)
Jan 06, 2026	4.200	4.390	4.180	4.344	49,843	+0.24(+5.95%)
Jan 05, 2026	4.082	4.115	3.986	4.100	74,440	+0.08(+1.99%)
Jan 02, 2026	4.000	4.128	3.928	4.020	34,346	+0.11(+2.81%)
Dec 31, 2025	3.945	3.950	3.910	3.910	14,359	-0.09(-2.25%)
Dec 30, 2025	4.100	4.160	4.000	4.000	23,377	-0.19(-4.53%)
Dec 29, 2025	4.000	4.360	4.000	4.190	30,497	+0.04(+0.96%)
Dec 26, 2025	3.990	4.150	3.970	4.150	89,337	+0.16(+4.01%)
Dec 24, 2025	3.980	3.990	3.922	3.990	26,667	+0.02(+0.45%)
Dec 23, 2025	3.850	3.990	3.836	3.972	75,151	+0.16(+4.20%)
Dec 22, 2025	3.890	3.950	3.812	3.812	36,488	-0.04(-1.15%)
Dec 19, 2025	3.730	3.890	3.730	3.857	107,085	+0.41(+12.01%)
Dec 18, 2025	3.442	3.466	3.400	3.443	46,328	+0.01(+0.32%)
Dec 17, 2025	3.453	3.492	3.200	3.432	44,490	+0.14(+4.25%)
Dec 16, 2025	3.260	3.454	3.260	3.292	57,875	-0.25(-7.06%)
Dec 15, 2025	3.440	3.555	3.230	3.542	41,386	+0.21(+6.37%)
Dec 12, 2025	3.400	3.440	3.250	3.330	25,877	-0.07(-2.06%)
Dec 11, 2025	3.395	3.500	3.390	3.400	30,158	-0.10(-2.86%)
Dec 10, 2025	3.400	3.500	3.400	3.500	19,373	+0.10(+2.94%)
Dec 09, 2025	3.450	3.450	3.250	3.400	29,245	-0.06(-1.73%)
Dec 08, 2025	3.455	3.810	3.375	3.460	11,648	+0.06(+1.76%)
Dec 05, 2025	3.300	3.410	3.270	3.400	27,343	+0.10(+3.03%)
Dec 04, 2025	3.300	3.330	3.260	3.300	25,903	-0.10(-2.94%)
Dec 03, 2025	3.534	3.534	3.360	3.400	13,391	-0.08(-2.30%)
Dec 02, 2025	3.518	3.518	3.430	3.480	27,615	-0.06(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PMETF)

Historical Prices