Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Andina Copper Corporation (OP:PMMCF)

0.2015 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2028 0.2150 0.1940 0.2015 30,435 +0.00(+0.75%)
Sep 12, 2025 0.2000 0.2000 0.1920 0.2000 15,044 +0.01(+3.47%)
Sep 11, 2025 0.1928 0.1933 0.1928 0.1933 1,036 +0.00(+1.74%)
Sep 10, 2025 0.1900 0.1905 0.1900 0.1900 3,312 +0.00(+1.33%)
Sep 09, 2025 0.1875 0.1875 0.1875 0.1875 100 -0.00(-1.32%)
Sep 08, 2025 0.1900 0.1900 0.1900 0.1900 7,052 +0.00(+0.00%)
Sep 03, 2025 0.1900 0 -0.01(-5.19%)
Aug 29, 2025 0.2004 80 -0.00(-1.62%)
Aug 28, 2025 0.1836 0.2037 0.1836 0.2037 52,000 -0.00(-0.78%)
Aug 26, 2025 0.2053 56 -0.01(-2.70%)
Aug 22, 2025 0.2110 0 +0.00(+1.88%)
Aug 21, 2025 0.2066 0.2071 0.2052 0.2071 10,160 -0.01(-5.00%)
Aug 20, 2025 0.2180 0.2180 0.2090 0.2180 33,726 +0.01(+3.81%)
Aug 19, 2025 0.2580 0.2580 0.2100 0.2100 117,372 -0.03(-13.93%)
Aug 18, 2025 0.2170 0.2500 0.2125 0.2440 81,338 +0.03(+16.19%)
Aug 15, 2025 0.2230 0.2230 0.1990 0.2100 4,614 +0.01(+5.53%)
Aug 14, 2025 0.1950 0.1990 0.1907 0.1990 13,313 -0.01(-4.78%)
Aug 13, 2025 0.1952 0.2090 0.1870 0.2090 96,773 +0.02(+12.91%)
Aug 12, 2025 0.1851 0.1851 0.1851 0.1851 1,562 -0.01(-7.45%)
Aug 11, 2025 0.1860 0.2000 0.1750 0.2000 110,115 +0.00(+0.00%)
Aug 08, 2025 0.2099 0.2099 0.1949 0.2000 8,491 -0.01(-4.81%)
Aug 07, 2025 0.2090 0.2101 0.1911 0.2101 12,343 +0.00(+1.99%)
Aug 06, 2025 0.2282 0.2282 0.1950 0.2060 35,618 -0.03(-14.17%)
Aug 05, 2025 0.2340 0.2400 0.2250 0.2400 40,000 +0.01(+4.35%)
Aug 04, 2025 0.2386 0.2412 0.2300 0.2300 15,609 -0.00(-2.13%)
Aug 01, 2025 0.2475 0.2475 0.2200 0.2350 39,475 +0.02(+7.26%)
Jul 31, 2025 0.2230 0.2230 0.2191 0.2191 16,840 -0.00(-0.41%)
Jul 30, 2025 0.2068 0.2370 0.2068 0.2200 216,300 +0.02(+7.95%)
Jul 29, 2025 0.1900 0.2120 0.1876 0.2038 26,277 +0.03(+17.06%)
Jul 28, 2025 0.1739 0.1800 0.1739 0.1741 20,170 -0.01(-5.12%)
Jul 25, 2025 0.1895 0.1895 0.1835 0.1835 65,795 +0.01(+3.44%)
Jul 24, 2025 0.1777 0.1777 0.1774 0.1774 5,138 -0.00(-0.06%)
Jul 23, 2025 0.1655 0.1820 0.1618 0.1775 33,217 +0.00(+0.57%)
Jul 22, 2025 0.1600 0.1765 0.1546 0.1765 19,855 +0.03(+21.89%)
Jul 18, 2025 0.1448 0 +0.02(+13.57%)
Jul 17, 2025 0.1235 0.1275 0.1235 0.1275 32,000 +0.01(+4.42%)
Jul 16, 2025 0.1310 0.1340 0.1221 0.1221 161,202 -0.01(-8.95%)
Jul 15, 2025 0.1400 0.1400 0.1341 0.1341 5,500 +0.00(+1.06%)
Jul 14, 2025 0.1400 0.1400 0.1327 0.1327 57,845 -0.00(-2.86%)
Jul 11, 2025 0.1450 0.1500 0.1366 0.1366 7,875 -0.01(-6.69%)
Jul 09, 2025 0.1464 0 -0.01(-5.55%)
Jul 08, 2025 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-4.32%)
Jul 07, 2025 0.1610 0.1650 0.1545 0.1620 252,440 -0.01(-4.14%)
Jul 03, 2025 0.1650 0.1819 0.1650 0.1690 149,600 +0.01(+6.29%)
Jul 02, 2025 0.1380 0.1600 0.1330 0.1590 179,500 +0.03(+19.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.