Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Planet Ventures Inc (OP:PNXPF)

0.1630 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.1630	0	-0.02(-9.44%)
Feb 12, 2026	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+1.24%)
Feb 11, 2026	0.1673	0.1778	0.1575	0.1778	27,539	+0.02(+15.53%)
Feb 10, 2026	0.1505	0.1539	0.1482	0.1539	11,644	-0.01(-3.87%)
Feb 06, 2026				0.1601	0	+0.00(+0.06%)
Feb 05, 2026	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)
Feb 04, 2026	0.1600	0.1600	0.1600	0.1600	5,100	+0.00(+1.72%)
Feb 03, 2026	0.1580	0.1620	0.1532	0.1573	32,000	+0.00(+0.83%)
Feb 02, 2026	0.1560	0.1560	0.1560	0.1560	5,000	+0.01(+3.45%)
Jan 30, 2026	0.1508	0.1508	0.1444	0.1508	11,500	+0.01(+4.00%)
Jan 29, 2026	0.1040	0.1450	0.1040	0.1450	66,257	+0.03(+23.72%)
Jan 28, 2026	0.1054	0.1259	0.1050	0.1172	833,477	-0.02(-12.21%)
Jan 27, 2026	0.1565	0.1873	0.1282	0.1335	858,707	-0.06(-29.40%)
Jan 26, 2026	0.1560	0.1932	0.1560	0.1891	211,112	+0.03(+19.38%)
Jan 23, 2026	0.1328	0.1584	0.1190	0.1584	132,107	+0.03(+21.75%)
Jan 22, 2026	0.1280	0.1301	0.1176	0.1301	89,347	-0.00(-0.91%)
Jan 21, 2026	0.1020	0.1313	0.1008	0.1313	996,230	+0.03(+32.09%)
Jan 20, 2026	0.0890	0.0994	0.0560	0.0994	244,100	+0.05(+108.82%)
Jan 16, 2026	0.0476	0.0476	0.0476	0.0476	8,000	-0.00(-4.42%)
Jan 15, 2026	0.0498	0.0498	0.0498	0.0498	10,000	+0.01(+16.36%)
Jan 13, 2026				0.0428	0	+0.01(+16.30%)
Jan 09, 2026				0.0368	0	+0.00(+14.29%)
Jan 07, 2026				0.0322	0	-0.00(-4.45%)
Jan 06, 2026	0.0333	0.0337	0.0333	0.0337	20,764	+0.00(+1.20%)
Jan 05, 2026	0.0333	0.0333	0.0333	0.0333	300	+0.00(+7.42%)
Dec 30, 2025				0.0310	0	+0.00(+9.93%)
Dec 29, 2025	0.0282	0.0285	0.0282	0.0282	11,715	+0.00(+0.71%)
Dec 23, 2025				0.0280	0	-0.00(-3.45%)
Dec 22, 2025	0.0290	0.0290	0.0289	0.0290	96,000	-0.00(-3.33%)
Dec 19, 2025	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-3.23%)
Dec 12, 2025				0.0310	0	-0.00(-10.14%)
Dec 11, 2025	0.0345	0.0345	0.0345	0.0345	10,000	-0.00(-1.43%)
Dec 09, 2025				0.0350	0	+0.00(+15.51%)
Dec 05, 2025				0.0303	0	+0.00(+8.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Planet Ventures Inc (OP:PNXPF)

Historical Prices