Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 38.00 31 +3.00(+8.57%)
Jun 12, 2025 40.00 42.00 30.01 35.00 7,445 -5.00(-12.50%)
May 30, 2025 40.00 0 +39.62(+10426.32%)
Apr 30, 2025 0.3800 0 -0.01(-2.56%)
Apr 25, 2025 0.3900 0 +0.02(+4.00%)
Apr 23, 2025 0.3750 0 +0.00(+0.73%)
Apr 22, 2025 0.3723 0.3723 0.3723 0.3723 500 +0.01(+3.42%)
Apr 21, 2025 0.3600 0.3600 0.3580 0.3600 2,600 -0.02(-4.00%)
Apr 17, 2025 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.59%)
Apr 16, 2025 0.3728 0.3728 0.3728 0.3728 5,000 -0.01(-1.89%)
Apr 11, 2025 0.3800 0 +0.01(+1.33%)
Apr 09, 2025 0.3750 0 +0.02(+4.17%)
Apr 08, 2025 0.3600 0.3800 0.3600 0.3600 49,390 -0.00(-0.03%)
Apr 07, 2025 0.3601 0.3642 0.3600 0.3601 25,029 -0.00(-0.74%)
Apr 04, 2025 0.3628 0.3652 0.3551 0.3628 1,200 -0.01(-3.25%)
Apr 03, 2025 0.3602 0.3750 0.3562 0.3750 246,610 -0.00(-1.29%)
Apr 02, 2025 0.3737 0.3799 0.3737 0.3799 10,900 +0.00(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.