Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP:PRKA)

38.00 UNCHANGED

Last Price Updated: 12:51 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025				38.00	31	+3.00(+8.57%)
Jun 12, 2025	40.00	42.00	30.01	35.00	7,445	-5.00(-12.50%)
May 30, 2025				40.00	0	+39.62(+10426.32%)
Apr 30, 2025				0.3800	0	-0.01(-2.56%)
Apr 25, 2025				0.3900	0	+0.02(+4.00%)
Apr 23, 2025				0.3750	0	+0.00(+0.73%)
Apr 22, 2025	0.3723	0.3723	0.3723	0.3723	500	+0.01(+3.42%)
Apr 21, 2025	0.3600	0.3600	0.3580	0.3600	2,600	-0.02(-4.00%)
Apr 17, 2025	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.59%)
Apr 16, 2025	0.3728	0.3728	0.3728	0.3728	5,000	-0.01(-1.89%)
Apr 11, 2025				0.3800	0	+0.01(+1.33%)
Apr 09, 2025				0.3750	0	+0.02(+4.17%)
Apr 08, 2025	0.3600	0.3800	0.3600	0.3600	49,390	-0.00(-0.03%)
Apr 07, 2025	0.3601	0.3642	0.3600	0.3601	25,029	-0.00(-0.74%)
Apr 04, 2025	0.3628	0.3652	0.3551	0.3628	1,200	-0.01(-3.25%)
Apr 03, 2025	0.3602	0.3750	0.3562	0.3750	246,610	-0.00(-1.29%)
Apr 02, 2025	0.3737	0.3799	0.3737	0.3799	10,900	+0.00(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Parks! America Inc (OP:PRKA)

Historical Prices