Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PRMLF)

0.2850 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.2850 0 -0.01(-2.60%)
Jun 17, 2025 0.3415 0.4002 0.2920 0.2926 571,230 -0.06(-17.58%)
Jun 16, 2025 0.3364 0.3945 0.3300 0.3550 224,472 -0.01(-3.48%)
Jun 13, 2025 0.3462 0.3678 0.3462 0.3678 78,900 +0.02(+5.33%)
Jun 12, 2025 0.3385 0.3700 0.3351 0.3492 61,039 -0.01(-3.93%)
Jun 11, 2025 0.3375 0.3635 0.3300 0.3635 27,331 +0.04(+12.61%)
Jun 10, 2025 0.3203 0.3231 0.3169 0.3228 40,194 +0.00(+1.00%)
Jun 09, 2025 0.3100 0.3269 0.3100 0.3196 47,356 +0.00(+0.50%)
Jun 06, 2025 0.3301 0.3301 0.3122 0.3180 188,672 +0.00(+1.27%)
Jun 05, 2025 0.3403 0.3403 0.3087 0.3140 93,738 +0.00(+0.90%)
Jun 04, 2025 0.3336 0.3350 0.3112 0.3112 142,401 -0.01(-4.39%)
Jun 03, 2025 0.3302 0.3392 0.3255 0.3255 86,142 -0.01(-2.25%)
Jun 02, 2025 0.3350 0.3442 0.3330 0.3330 182,111 +0.01(+2.46%)
May 30, 2025 0.3500 0.3500 0.3237 0.3250 104,299 -0.01(-3.27%)
May 29, 2025 0.3447 0.3447 0.3311 0.3360 17,586 -0.01(-2.52%)
May 28, 2025 0.3416 0.3510 0.3368 0.3447 91,461 +0.01(+4.45%)
May 27, 2025 0.3500 0.3667 0.3300 0.3300 182,212 +0.00(+0.00%)
May 23, 2025 0.3056 0.3300 0.2967 0.3300 119,951 +0.03(+9.74%)
May 22, 2025 0.3090 0.3221 0.2975 0.3007 96,436 -0.01(-2.69%)
May 21, 2025 0.3000 0.3212 0.2881 0.3090 69,834 +0.01(+2.97%)
May 20, 2025 0.3080 0.3200 0.2800 0.3001 155,101 -0.01(-4.67%)
May 19, 2025 0.3175 0.3300 0.2800 0.3148 45,764 +0.00(+1.55%)
May 16, 2025 0.3300 0.3300 0.3022 0.3100 56,635 -0.02(-6.06%)
May 15, 2025 0.3351 0.3450 0.3211 0.3300 12,441 -0.01(-2.94%)
May 14, 2025 0.3100 0.3400 0.3036 0.3400 34,875 +0.00(+0.00%)
May 13, 2025 0.3700 0.3700 0.3400 0.3400 27,780 -0.03(-8.11%)
May 12, 2025 0.3539 0.3700 0.2800 0.3700 660,609 +0.02(+4.55%)
May 09, 2025 0.3380 0.3700 0.3345 0.3539 86,622 -0.02(-4.51%)
May 08, 2025 0.3777 0.4000 0.3668 0.3706 204,819 +0.00(+0.60%)
May 07, 2025 0.3380 0.3700 0.3250 0.3684 134,536 +0.02(+5.26%)
May 06, 2025 0.3428 0.3500 0.3391 0.3500 30,685 +0.01(+3.49%)
May 05, 2025 0.3250 0.3500 0.3184 0.3382 217,102 +0.02(+5.69%)
May 02, 2025 0.3173 0.3200 0.3070 0.3200 18,270 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.