Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prospect Ridge Resources Corp (OP:PRRSF)

0.0760 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0760	0.0760	0.0760	0.0760	150	+0.00(+2.43%)
Feb 02, 2026	0.0790	0.0790	0.0714	0.0742	145,000	+0.00(+0.27%)
Jan 30, 2026	0.0788	0.0788	0.0740	0.0740	20,180	-0.01(-7.50%)
Jan 29, 2026	0.0800	0.0860	0.0800	0.0800	130,000	-0.01(-9.09%)
Jan 27, 2026				0.0880	0	+0.00(+6.02%)
Jan 26, 2026	0.0781	0.0837	0.0775	0.0830	27,669	+0.01(+13.85%)
Jan 23, 2026	0.0700	0.0729	0.0633	0.0729	29,410	+0.01(+7.84%)
Jan 22, 2026	0.0622	0.0700	0.0576	0.0676	396,800	+0.01(+8.33%)
Jan 21, 2026	0.0622	0.0667	0.0619	0.0624	451,152	+0.00(+5.05%)
Jan 20, 2026	0.0620	0.0620	0.0574	0.0594	16,155	+0.01(+15.79%)
Jan 16, 2026	0.0544	0.0544	0.0510	0.0513	21,323	-0.00(-6.56%)
Jan 14, 2026				0.0549	6	-0.00(-0.54%)
Jan 13, 2026	0.0508	0.0580	0.0476	0.0552	270,290	+0.01(+14.29%)
Jan 09, 2026				0.0483	0	+0.00(+2.77%)
Jan 07, 2026				0.0470	0	-0.00(-3.09%)
Jan 05, 2026				0.0485	0	-0.00(-0.21%)
Jan 02, 2026	0.0400	0.0486	0.0400	0.0486	25,486	+0.01(+12.76%)
Dec 31, 2025	0.0431	0.0477	0.0431	0.0431	1,240	-0.00(-10.02%)
Dec 30, 2025	0.0479	0.0529	0.0380	0.0479	14,100	+0.00(+1.91%)
Dec 29, 2025	0.0448	0.0470	0.0448	0.0470	21,270	-0.00(-4.08%)
Dec 26, 2025	0.0490	0.0490	0.0490	0.0490	6,937	-0.00(-2.00%)
Dec 24, 2025	0.0500	0.0500	0.0500	0.0500	1,804	+0.01(+15.47%)
Dec 23, 2025	0.0433	0.0446	0.0433	0.0433	41,000	+0.00(+0.00%)
Dec 22, 2025	0.0443	0.0477	0.0433	0.0433	31,173	-0.00(-8.84%)
Dec 19, 2025	0.0475	0.0475	0.0475	0.0475	8,292	+0.01(+39.71%)
Dec 18, 2025	0.0340	0.0462	0.0340	0.0340	68,800	-0.02(-34.11%)
Dec 16, 2025				0.0516	0	+0.00(+0.58%)
Dec 15, 2025	0.0507	0.0513	0.0489	0.0513	35,466	+0.00(+2.60%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+4.82%)
Dec 11, 2025	0.0500	0.0500	0.0477	0.0477	25,083	-0.00(-0.63%)
Dec 10, 2025	0.0491	0.0509	0.0480	0.0480	81,000	-0.00(-4.19%)
Dec 09, 2025	0.0501	0.0501	0.0501	0.0501	118	-0.00(-7.22%)
Dec 08, 2025	0.0540	0.0540	0.0540	0.0540	913	-0.00(-0.92%)
Dec 05, 2025	0.0498	0.0545	0.0498	0.0545	110,056	-0.00(-5.55%)
Dec 04, 2025	0.0650	0.0722	0.0530	0.0577	74,876	+0.01(+11.82%)
Dec 03, 2025	0.0516	0.0516	0.0516	0.0516	1,526	-0.00(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prospect Ridge Resources Corp (OP:PRRSF)

Historical Prices