Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (OP:PRRSF)

0.0366 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0366 0 +0.01(+17.68%)
Jun 26, 2025 0.0311 0 -0.00(-0.32%)
Jun 23, 2025 0.0312 0 -0.00(-6.59%)
Jun 17, 2025 0.0334 0 -0.01(-15.01%)
Jun 13, 2025 0.0393 0 +0.01(+20.92%)
Jun 12, 2025 0.0325 0.0325 0.0325 0.0325 1,050 -0.01(-14.92%)
Jun 11, 2025 0.0382 0.0382 0.0382 0.0382 250 +0.00(+0.53%)
Jun 05, 2025 0.0380 0 +0.00(+4.40%)
Jun 03, 2025 0.0343 0.0364 0.0343 0.0364 17,500 -0.00(-3.19%)
May 30, 2025 0.0376 0.0376 0.0376 0.0376 1,000 +0.01(+29.66%)
May 22, 2025 0.0290 40 -0.00(-3.01%)
May 21, 2025 0.0307 0.0307 0.0299 0.0299 1,500 -0.00(-8.28%)
May 20, 2025 0.0259 0.0326 0.0259 0.0326 10,500 +0.02(+102.48%)
May 16, 2025 0.0161 0 -0.00(-19.10%)
May 14, 2025 0.0199 0 -0.01(-21.03%)
May 08, 2025 0.0252 0 +0.00(+0.80%)
May 05, 2025 0.0250 0 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 52,500 -0.00(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.