Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP:PSWW)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0001 101,827,952 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0001 11,555,866 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0001 15,447,225 -0.00(-50.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0002 6,017,023 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0002 0.0001 0.0002 185,455,232 +0.00(+100.00%)
Aug 18, 2025 0.0001 0.0002 0.0001 0.0001 121,481,424 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0002 0.0001 0.0001 102,135,848 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0001 86,872,328 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0002 0.0001 0.0001 33,359,000 -0.00(-50.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0002 100,716,800 +0.00(+100.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0001 409,814,560 -0.00(-50.00%)
Aug 08, 2025 0.0002 0.0002 0.0001 0.0002 1,692,833 +0.00(+100.00%)
Aug 07, 2025 0.0002 0.0002 0.0001 0.0001 17,554,152 -0.00(-50.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0002 53,635,532 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0002 68,896,192 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0002 78,482,496 +0.00(+100.00%)
Aug 01, 2025 0.0002 0.0002 0.0001 0.0001 39,599,076 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0002 0.0001 0.0001 41,994,120 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0002 0.0001 0.0001 81,784,376 -0.00(-50.00%)
Jul 29, 2025 0.0002 0.0002 0.0001 0.0002 27,234,800 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0002 0.0001 0.0002 27,251,204 +0.00(+100.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0001 36,364,800 -0.00(-50.00%)
Jul 24, 2025 0.0002 0.0002 0.0001 0.0002 52,581,668 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0003 0.0001 0.0002 1,167,080,832 -0.00(-33.33%)
Jul 22, 2025 0.0003 0.0003 0.0002 0.0003 89,433,376 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0003 63,625,000 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0003 0.0002 0.0003 19,853,830 +0.00(+50.00%)
Jul 17, 2025 0.0003 0.0003 0.0002 0.0002 112,276,312 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0003 0.0002 0.0002 44,518,664 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0003 0.0002 0.0002 64,135,532 -0.00(-33.33%)
Jul 14, 2025 0.0004 0.0004 0.0002 0.0003 140,538,720 +0.00(+0.00%)
Jul 11, 2025 0.0003 0.0004 0.0002 0.0003 195,168,384 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0003 100,131,328 +0.00(+0.00%)
Jul 09, 2025 0.0003 0.0004 0.0003 0.0003 10,575,181 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0004 0.0002 0.0003 82,211,616 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0004 0.0002 0.0003 375,614,528 +0.00(+50.00%)
Jul 03, 2025 0.0004 0.0004 0.0002 0.0002 89,834,552 -0.00(-33.33%)
Jul 02, 2025 0.0004 0.0004 0.0003 0.0003 167,811,584 -0.00(-25.00%)
Jul 01, 2025 0.0004 0.0004 0.0003 0.0004 224,562,544 +0.00(+0.00%)
Jun 30, 2025 0.0006 0.0006 0.0004 0.0004 195,935,712 -0.00(-33.33%)
Jun 27, 2025 0.0005 0.0006 0.0004 0.0006 179,522,928 +0.00(+50.00%)
Jun 26, 2025 0.0004 0.0005 0.0003 0.0004 171,729,408 +0.00(+33.33%)
Jun 25, 2025 0.0003 0.0004 0.0003 0.0003 50,622,536 +0.00(+0.00%)
Jun 24, 2025 0.0004 0.0004 0.0003 0.0003 95,696,376 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0004 0.0003 0.0003 80,479,960 -0.00(-25.00%)
Jun 20, 2025 0.0005 0.0005 0.0003 0.0004 265,007,904 +0.00(+0.00%)
Jun 18, 2025 0.0004 0.0005 0.0004 0.0004 140,127,136 -0.00(-20.00%)
Jun 17, 2025 0.0004 0.0005 0.0003 0.0005 208,441,792 +0.00(+25.00%)
Jun 16, 2025 0.0003 0.0004 0.0003 0.0004 198,229,936 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0004 0.0003 0.0004 115,862,040 +0.00(+33.33%)
Jun 12, 2025 0.0004 0.0004 0.0002 0.0003 54,043,476 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0004 0.0001 0.0003 556,713,216 +0.00(+200.00%)
Jun 10, 2025 0.0001 0.0002 0.0001 0.0001 60,767,000 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0002 0.0001 0.0001 100,850,280 -0.00(-50.00%)
Jun 06, 2025 0.0003 0.0003 0.0002 0.0002 73,914,072 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0002 0.0002 428,035,808 -0.00(-33.33%)
Jun 04, 2025 0.0003 0.0004 0.0002 0.0003 320,209,952 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0003 0.0002 0.0003 33,518,188 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.