Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pason Systems (OP:PSYTF)

8.710 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	8.710	8.710	8.383	8.710	19,845	+0.46(+5.55%)
Aug 21, 2025	8.186	8.252	8.186	8.252	10,403	+0.12(+1.50%)
Aug 20, 2025	8.130	8.130	8.130	8.130	30,727	+0.03(+0.37%)
Aug 19, 2025	8.240	8.240	8.050	8.100	10,794	-0.01(-0.12%)
Aug 15, 2025				8.110	5,050	-0.50(-5.81%)
Aug 13, 2025				8.610	6,559	+0.11(+1.31%)
Aug 12, 2025	8.480	8.505	8.470	8.499	22,611	+0.08(+0.94%)
Aug 11, 2025	8.368	8.420	8.350	8.420	18,330	-0.12(-1.41%)
Aug 06, 2025				8.540	10,979	+0.21(+2.52%)
Aug 05, 2025	8.010	8.419	8.010	8.330	8,985	-0.12(-1.47%)
Aug 01, 2025				8.454	0	-0.02(-0.19%)
Jul 31, 2025	8.500	8.500	8.470	8.470	4,332	-0.27(-3.11%)
Jul 29, 2025				8.742	3,672	-0.04(-0.48%)
Jul 28, 2025	8.565	8.784	8.565	8.784	5,246	+0.24(+2.86%)
Jul 25, 2025	8.535	8.540	8.535	8.540	8,659	-0.15(-1.73%)
Jul 23, 2025				8.690	3,612	+0.21(+2.54%)
Jul 22, 2025	8.510	8.510	8.475	8.475	7,646	-0.03(-0.29%)
Jul 21, 2025	8.534	8.534	8.500	8.500	4,700	-0.40(-4.47%)
Jul 17, 2025				8.898	12,600	-0.06(-0.69%)
Jul 16, 2025	8.970	8.970	8.950	8.960	6,642	-0.14(-1.54%)
Jul 15, 2025	9.100	9.100	9.100	9.100	23,752	-0.17(-1.79%)
Jul 14, 2025	9.450	9.450	9.266	9.266	4,910	-0.18(-1.95%)
Jul 11, 2025	9.450	9.450	9.450	9.450	1,534	+0.03(+0.32%)
Jul 10, 2025	9.430	9.432	9.420	9.420	10,105	+0.16(+1.73%)
Jul 07, 2025				9.260	1,112	-0.06(-0.64%)
Jul 03, 2025	9.320	9.320	9.320	9.320	4,751	-0.03(-0.32%)
Jul 02, 2025	9.280	9.350	9.280	9.350	8,790	-0.31(-3.21%)
Jul 01, 2025	9.660	9.660	9.660	9.660	423	+0.71(+7.93%)
Jun 30, 2025	8.950	8.950	8.950	8.950	4,047	-0.01(-0.11%)
Jun 27, 2025	8.960	8.960	8.960	8.960	2,349	+0.05(+0.56%)
Jun 25, 2025				8.910	1,226	-0.08(-0.89%)
Jun 23, 2025				8.990	2,480	-0.47(-5.02%)
Jun 17, 2025				9.465	2,208	+0.09(+0.94%)
Jun 16, 2025	9.590	9.590	9.377	9.377	13,539	-0.08(-0.88%)
Jun 13, 2025	9.460	9.460	9.140	9.460	4,401	+0.06(+0.64%)
Jun 12, 2025	9.410	9.410	9.400	9.400	3,950	-0.07(-0.79%)
Jun 11, 2025	9.475	9.475	9.475	9.475	1,965	+0.33(+3.60%)
Jun 09, 2025				9.146	3,958	+0.15(+1.62%)
Jun 04, 2025				9.000	4,561	-0.16(-1.75%)
Jun 03, 2025	9.220	9.220	9.160	9.160	44,058	+0.13(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pason Systems (OP:PSYTF)

Historical Prices