Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pt Astra International (OP:PTAIF)

0.3130 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025				0.3130	0	+0.01(+4.33%)
Aug 13, 2025				0.3000	0	+0.00(+0.00%)
Aug 08, 2025				0.3000	0	+0.00(+0.00%)
Aug 07, 2025	0.2650	0.3000	0.2600	0.3000	64,137	-0.02(-6.25%)
Aug 01, 2025				0.3200	0	+0.00(+0.00%)
Jul 31, 2025	0.3300	0.3300	0.3200	0.3200	43,700	-0.01(-1.54%)
Jul 30, 2025	0.3525	0.5223	0.3250	0.3250	114,500	+0.01(+3.50%)
Jun 27, 2025				0.3140	0	+0.03(+12.14%)
Jun 25, 2025				0.2800	0	-0.01(-3.11%)
Jun 11, 2025				0.2890	0	-0.01(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pt Astra International (OP:PTAIF)

Historical Prices