Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

3.120 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.150 3.150 3.080 3.120 3,121,618 -0.01(-0.32%)
Feb 13, 2025 3.098 3.140 3.090 3.130 4,584,990 +0.03(+0.97%)
Feb 12, 2025 3.038 3.110 2.980 3.100 177,237 +0.11(+3.68%)
Feb 11, 2025 2.960 3.020 2.930 2.990 108,286 +0.04(+1.36%)
Feb 10, 2025 2.913 2.970 2.897 2.950 209,867 +0.07(+2.43%)
Feb 07, 2025 2.950 2.970 2.860 2.880 123,701 -0.14(-4.64%)
Feb 06, 2025 3.000 3.090 2.998 3.020 223,928 +0.03(+1.00%)
Feb 05, 2025 2.960 3.010 2.960 2.990 117,110 +0.02(+0.67%)
Feb 04, 2025 2.967 3.013 2.940 2.970 122,581 +0.00(+0.00%)
Feb 03, 2025 2.950 3.020 2.920 2.970 485,595 -0.12(-3.88%)
Jan 31, 2025 3.120 3.160 3.080 3.090 183,559 -0.09(-2.83%)
Jan 30, 2025 3.150 3.210 3.140 3.180 415,449 -0.02(-0.63%)
Jan 29, 2025 3.280 3.300 3.180 3.200 293,366 -0.06(-1.84%)
Jan 28, 2025 3.230 3.350 3.221 3.260 119,174 -0.02(-0.61%)
Jan 27, 2025 3.300 3.320 3.270 3.280 448,842 -0.04(-1.20%)
Jan 24, 2025 3.330 3.370 3.300 3.320 134,621 -0.01(-0.30%)
Jan 23, 2025 3.390 3.410 3.281 3.330 374,886 -0.57(-14.62%)
Jan 22, 2025 4.245 4.320 3.840 3.900 545,350 -0.30(-7.14%)
Jan 21, 2025 4.110 4.210 4.110 4.200 285,152 +0.10(+2.44%)
Jan 17, 2025 4.110 4.170 4.090 4.100 266,778 -0.04(-0.97%)
Jan 16, 2025 4.140 4.160 4.095 4.140 290,297 -0.09(-2.13%)
Jan 15, 2025 4.270 4.275 4.210 4.230 35,789 +0.00(+0.00%)
Jan 14, 2025 4.170 4.270 4.170 4.230 147,162 +0.01(+0.24%)
Jan 13, 2025 4.260 4.270 4.180 4.220 175,288 -0.11(-2.54%)
Jan 10, 2025 4.320 4.370 4.270 4.330 199,448 -0.03(-0.69%)
Jan 08, 2025 4.460 4.460 4.345 4.360 40,053 -0.12(-2.68%)
Jan 07, 2025 4.480 4.520 4.300 4.480 186,733 -0.08(-1.75%)
Jan 06, 2025 4.520 4.700 4.520 4.560 284,583 +0.14(+3.17%)
Jan 03, 2025 4.490 4.490 4.385 4.420 126,530 -0.06(-1.34%)
Jan 02, 2025 4.440 4.510 4.440 4.480 140,752 -0.05(-1.10%)
Dec 31, 2024 4.530 0 -0.03(-0.66%)
Dec 30, 2024 4.480 4.560 4.480 4.560 312,885 -0.11(-2.36%)
Dec 27, 2024 4.678 4.720 4.630 4.670 66,146 -0.04(-0.89%)
Dec 26, 2024 4.713 4.750 4.690 4.712 42,301 -0.03(-0.59%)
Dec 24, 2024 4.510 4.840 4.510 4.740 29,471 +0.05(+1.07%)
Dec 23, 2024 4.680 4.730 4.610 4.690 171,074 -0.02(-0.42%)
Dec 20, 2024 4.640 4.730 4.580 4.710 141,770 +0.06(+1.29%)
Dec 19, 2024 4.600 4.680 4.600 4.650 157,120 +0.02(+0.43%)
Dec 18, 2024 4.670 4.790 4.590 4.630 87,857 -0.06(-1.28%)
Dec 17, 2024 4.670 4.820 4.650 4.690 79,170 -0.04(-0.85%)
Dec 16, 2024 4.630 4.730 4.630 4.730 106,487 -0.07(-1.46%)
Dec 13, 2024 4.990 4.990 4.759 4.800 410,961 -0.07(-1.44%)
Dec 12, 2024 4.850 4.900 4.850 4.870 53,715 +0.03(+0.62%)
Dec 11, 2024 4.780 4.840 4.760 4.840 131,859 +0.00(+0.00%)
Dec 10, 2024 4.940 4.940 4.780 4.840 64,279 -0.01(-0.21%)
Dec 09, 2024 4.940 4.940 4.820 4.850 2,546,174 -0.05(-1.02%)
Dec 06, 2024 4.840 4.920 4.840 4.900 3,057,377 +0.14(+2.94%)
Dec 05, 2024 4.750 4.820 4.740 4.760 762,661 +0.13(+2.81%)
Dec 04, 2024 4.530 4.630 4.460 4.630 88,353 +0.14(+3.12%)
Dec 03, 2024 4.470 4.520 4.430 4.490 79,499 -0.01(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.