Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP:PVCT)

0.0620 -0.0018 (-2.82%)
Streaming Delayed Price Updated: 1:40 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0615 0.0621 0.0600 0.0620 37,700 -0.00(-2.82%)
Jan 08, 2026 0.0600 0.0639 0.0600 0.0638 29,301 +0.00(+0.00%)
Jan 07, 2026 0.0560 0.0638 0.0560 0.0638 251,539 +0.00(+2.90%)
Jan 06, 2026 0.0608 0.0620 0.0585 0.0620 21,630 -0.00(-1.59%)
Jan 05, 2026 0.0640 0.0640 0.0606 0.0630 109,835 -0.00(-1.25%)
Jan 02, 2026 0.0560 0.0696 0.0560 0.0638 275,003 +0.01(+14.13%)
Dec 31, 2025 0.0558 0.0590 0.0501 0.0559 650,167 -0.00(-5.25%)
Dec 30, 2025 0.0591 0.0637 0.0574 0.0590 391,292 -0.00(-0.67%)
Dec 29, 2025 0.0589 0.0600 0.0551 0.0594 606,386 -0.00(-0.67%)
Dec 26, 2025 0.0614 0.0641 0.0589 0.0598 148,391 -0.00(-0.33%)
Dec 24, 2025 0.0590 0.0624 0.0574 0.0600 174,403 -0.00(-6.98%)
Dec 23, 2025 0.0616 0.0647 0.0590 0.0645 482,854 -0.00(-0.31%)
Dec 22, 2025 0.0590 0.0647 0.0580 0.0647 307,587 +0.00(+8.01%)
Dec 19, 2025 0.0577 0.0600 0.0554 0.0599 352,670 -0.01(-10.86%)
Dec 18, 2025 0.0623 0.0680 0.0516 0.0672 258,384 +0.01(+10.34%)
Dec 17, 2025 0.0611 0.0628 0.0581 0.0609 118,500 -0.00(-2.72%)
Dec 16, 2025 0.0580 0.0626 0.0580 0.0626 96,515 +0.00(+4.33%)
Dec 15, 2025 0.0608 0.0623 0.0520 0.0600 522,484 -0.00(-6.10%)
Dec 12, 2025 0.0697 0.0711 0.0593 0.0639 128,394 -0.00(-1.39%)
Dec 11, 2025 0.0653 0.0660 0.0640 0.0648 112,860 -0.00(-0.31%)
Dec 10, 2025 0.0650 0.0660 0.0640 0.0650 296,223 -0.00(-0.31%)
Dec 09, 2025 0.0668 0.0668 0.0640 0.0652 194,690 -0.00(-1.66%)
Dec 08, 2025 0.0670 0.0679 0.0640 0.0663 97,100 -0.00(-2.50%)
Dec 05, 2025 0.0720 0.0720 0.0621 0.0680 164,985 -0.00(-5.56%)
Dec 04, 2025 0.0700 0.0720 0.0675 0.0720 83,800 +0.00(+4.35%)
Dec 03, 2025 0.0620 0.0690 0.0615 0.0690 355,673 +0.01(+12.01%)
Dec 02, 2025 0.0630 0.0656 0.0591 0.0616 174,598 -0.00(-3.75%)
Dec 01, 2025 0.0601 0.0657 0.0601 0.0640 180,245 +0.00(+1.27%)
Nov 28, 2025 0.0650 0.0650 0.0591 0.0632 24,620 -0.00(-1.71%)
Nov 26, 2025 0.0536 0.0643 0.0511 0.0643 772,879 +0.01(+19.07%)
Nov 25, 2025 0.0616 0.0697 0.0500 0.0540 1,442,754 -0.01(-19.64%)
Nov 24, 2025 0.0663 0.0697 0.0609 0.0672 109,910 -0.00(-4.00%)
Nov 21, 2025 0.0676 0.0750 0.0606 0.0700 178,700 +0.00(+2.04%)
Nov 20, 2025 0.0686 0.0698 0.0640 0.0686 10,300 -0.00(-1.72%)
Nov 19, 2025 0.0696 0.0698 0.0627 0.0698 63,140 +0.00(+0.87%)
Nov 18, 2025 0.0649 0.0695 0.0649 0.0692 123,460 +0.01(+13.44%)
Nov 17, 2025 0.0649 0.0649 0.0605 0.0610 156,967 -0.00(-6.01%)
Nov 14, 2025 0.0619 0.0649 0.0602 0.0649 97,325 +0.00(+0.62%)
Nov 13, 2025 0.0600 0.0649 0.0599 0.0645 213,601 +0.00(+1.57%)
Nov 12, 2025 0.0645 0.0645 0.0591 0.0635 48,185 +0.00(+5.48%)
Nov 11, 2025 0.0649 0.0649 0.0553 0.0602 114,533 +0.00(+3.08%)
Nov 10, 2025 0.0645 0.0645 0.0550 0.0584 520,640 -0.01(-8.75%)
Nov 07, 2025 0.0637 0.0640 0.0568 0.0640 483,155 +0.00(+0.00%)
Nov 06, 2025 0.0699 0.0699 0.0601 0.0640 1,012,771 -0.01(-8.05%)
Nov 05, 2025 0.0720 0.0720 0.0650 0.0696 349,715 +0.00(+1.61%)
Nov 04, 2025 0.0697 0.0724 0.0683 0.0685 228,800 -0.00(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.