Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0002 0.0002 0.0002 0.0002 5,350 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0003 0.0001 0.0002 5,993,717 -0.00(-33.33%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0003 1,024,999 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0003 0.0003 0.0003 2,499 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0003 0.0001 0.0003 4,324,998 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0003 0.0002 0.0003 3,069,000 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0003 0.0002 0.0003 646,000 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+50.00%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0002 10,892,423 -0.00(-33.33%)
Feb 05, 2025 0.0002 0.0003 0.0002 0.0003 154,896 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 15,350 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0003 0.0003 0.0003 1,201,999 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0002 0.0003 226,600 +0.00(+50.00%)
Jan 30, 2025 0.0002 0.0002 0.0001 0.0002 4,540,000 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0002 0.0001 0.0002 2,360,100 +0.00(+0.00%)
Jan 28, 2025 0.0002 0.0003 0.0002 0.0002 1,804,428 -0.00(-33.33%)
Jan 27, 2025 0.0002 0.0003 0.0002 0.0003 3,530,842 +0.00(+50.00%)
Jan 24, 2025 0.0002 0.0003 0.0002 0.0002 18,537,168 -0.00(-33.33%)
Jan 23, 2025 0.0002 0.0003 0.0002 0.0003 3,810,000 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0003 0.0001 0.0003 21,400,060 +0.00(+50.00%)
Jan 21, 2025 0.0002 0.0002 0.0002 0.0002 265,000 +0.00(+0.00%)
Jan 17, 2025 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%)
Jan 16, 2025 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 15, 2025 0.0002 0.0002 0.0001 0.0002 976,666 +0.00(+0.00%)
Jan 14, 2025 0.0002 0.0002 0.0001 0.0002 73,649 +0.00(+0.00%)
Jan 10, 2025 0.0002 0 -0.00(-33.33%)
Jan 08, 2025 0.0002 0.0003 0.0001 0.0003 5,136,879 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0003 0.0002 0.0003 2,559,750 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0003 0.0002 0.0003 122,704 +0.00(+0.00%)
Jan 03, 2025 0.0003 0.0003 0.0002 0.0003 145,250 +0.00(+0.00%)
Jan 02, 2025 0.0003 0.0003 0.0003 0.0003 3,806,706 +0.00(+0.00%)
Dec 31, 2024 0.0003 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0003 0.0002 0.0003 737,866 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0003 0.0002 0.0003 5,834,619 +0.00(+0.00%)
Dec 26, 2024 0.0003 0.0003 0.0001 0.0003 8,824,009 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0003 0.0001 0.0003 19,450,740 +0.00(+200.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0001 4,935,500 -0.00(-50.00%)
Dec 20, 2024 0.0002 0.0003 0.0001 0.0002 46,381,784 -0.00(-33.33%)
Dec 19, 2024 0.0003 0.0003 0.0002 0.0003 6,532,222 +0.00(+0.00%)
Dec 18, 2024 0.0002 0.0003 0.0002 0.0003 54,725,648 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0003 1,541,950 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0003 0.0002 0.0003 5,135,000 +0.00(+0.00%)
Dec 12, 2024 0.0003 0 +0.00(+0.00%)
Dec 11, 2024 0.0003 0.0003 0.0002 0.0003 2,759,000 +0.00(+0.00%)
Dec 10, 2024 0.0003 0.0003 0.0003 0.0003 6,315,110 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0003 0.0002 0.0003 8,786,666 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0003 0.0003 0.0003 1,975,000 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0003 0.0002 0.0003 31,608,400 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0004 0.0002 0.0003 206,590,768 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.