Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PaxMedica, Inc. - Common stock (OP:PXMD)

0.0002 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0002	0	+0.00(+0.00%)
Mar 21, 2025				0.0002	0	+0.00(+0.00%)
Mar 20, 2025	0.0002	0.0002	0.0002	0.0002	223	+0.00(+0.00%)
Mar 18, 2025				0.0002	0	+0.00(+0.00%)
Mar 17, 2025	0.0002	0.0002	0.0002	0.0002	3,800	+0.00(+0.00%)
Mar 14, 2025	0.0002	0.0002	0.0002	0.0002	220	+0.00(+0.00%)
Mar 12, 2025				0.0002	0	+0.00(+0.00%)
Mar 11, 2025	0.0001	0.0002	0.0001	0.0002	3,187	+0.00(+100.00%)
Mar 07, 2025				0.0001	0	+0.00(+0.00%)
Mar 05, 2025				0.0001	0	+0.00(+0.00%)
Mar 03, 2025				0.0001	0	+0.00(+0.00%)
Feb 28, 2025	0.0001	0.0001	0.0001	0.0001	261	+0.00(+0.00%)
Feb 27, 2025	0.0001	0.0001	0.0001	0.0001	1,507	+0.00(+0.00%)
Feb 26, 2025	0.0001	0.0001	0.0001	0.0001	9,651	+0.00(+0.00%)
Feb 25, 2025	0.0001	0.0001	0.0001	0.0001	155	+0.00(+0.00%)
Feb 21, 2025				0.0001	0	+0.00(+0.00%)
Feb 20, 2025	0.0001	0.0001	0.0001	0.0001	37,924	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PaxMedica, Inc. - Common stock (OP:PXMD)

Historical Prices