Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hydro Power Techs Inc (OP:PYBX)

0.0023 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+0.00%)
Feb 10, 2026				0.0023	0	+0.00(+9.52%)
Feb 09, 2026	0.0021	0.0021	0.0021	0.0021	9,099	+0.00(+23.53%)
Jan 27, 2026				0.0017	0	-0.00(-15.00%)
Jan 23, 2026				0.0020	0	+0.00(+0.00%)
Jan 21, 2026				0.0020	0	+0.00(+0.00%)
Jan 20, 2026	0.0020	0.0020	0.0020	0.0020	200,000	+0.00(+0.00%)
Jan 16, 2026	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Jan 15, 2026	0.0020	0.0020	0.0020	0.0020	101,000	+0.00(+25.00%)
Jan 14, 2026	0.0016	0.0016	0.0015	0.0016	60,000	+0.00(+14.29%)
Jan 13, 2026	0.0033	0.0037	0.0014	0.0014	1,249,491	-0.00(-70.21%)
Jan 09, 2026				0.0047	0	+0.00(+14.63%)
Jan 06, 2026				0.0041	0	-0.00(-6.82%)
Jan 05, 2026	0.0044	0.0044	0.0044	0.0044	50,000	+0.00(+22.22%)
Dec 30, 2025				0.0036	0	-0.00(-20.00%)
Dec 29, 2025	0.0045	0.0045	0.0045	0.0045	109,300	+0.00(+28.57%)
Dec 26, 2025	0.0035	0.0035	0.0034	0.0035	95,160	-0.00(-12.50%)
Dec 23, 2025				0.0040	0	+0.00(+17.65%)
Dec 15, 2025				0.0034	0	-0.00(-26.09%)
Dec 10, 2025				0.0046	198	-0.00(-47.13%)
Dec 04, 2025				0.0087	0	+0.00(+47.46%)
Dec 02, 2025				0.0059	0	+0.00(+47.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hydro Power Techs Inc (OP:PYBX)

Historical Prices