Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Perimeter Medical Imaging Ai Inc (OP:PYNKF)

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1660	0.1700	0.1631	0.1700	41,700	+0.01(+3.03%)
Aug 20, 2025				0.1650	0	+0.00(+0.61%)
Aug 19, 2025	0.1741	0.1741	0.1640	0.1640	2,745	-0.01(-6.23%)
Aug 18, 2025	0.1749	0.1749	0.1749	0.1749	10,000	+0.00(+1.45%)
Aug 15, 2025	0.1600	0.1750	0.1600	0.1724	25,359	-0.00(-0.92%)
Aug 14, 2025	0.1748	0.1765	0.1729	0.1740	25,764	+0.00(+0.52%)
Aug 13, 2025	0.1731	0.1731	0.1731	0.1731	150	-0.01(-5.25%)
Aug 12, 2025	0.1842	0.1845	0.1820	0.1827	46,238	-0.00(-2.56%)
Aug 11, 2025	0.1879	0.1879	0.1870	0.1875	12,304	-0.00(-2.14%)
Aug 08, 2025	0.2080	0.2080	0.1916	0.1916	5,451	+0.00(+0.84%)
Aug 07, 2025	0.1900	0.1900	0.1839	0.1900	2,435	-0.00(-0.26%)
Aug 06, 2025	0.1800	0.1905	0.1786	0.1905	15,935	+0.01(+7.08%)
Aug 05, 2025	0.1732	0.1827	0.1718	0.1779	27,500	-0.01(-6.37%)
Aug 04, 2025	0.2000	0.2000	0.1732	0.1900	12,227	+0.01(+4.74%)
Aug 01, 2025	0.1777	0.1825	0.1733	0.1814	65,225	+0.00(+1.40%)
Jul 30, 2025				0.1789	35	-0.01(-5.84%)
Jul 29, 2025	0.1799	0.1900	0.1799	0.1900	102,000	+0.01(+7.89%)
Jul 28, 2025	0.1732	0.1800	0.1732	0.1761	38,782	-0.01(-3.77%)
Jul 24, 2025				0.1830	0	+0.00(+1.67%)
Jul 23, 2025	0.1856	0.1856	0.1784	0.1800	6,880	-0.00(-0.77%)
Jul 22, 2025	0.1814	0.1832	0.1814	0.1814	4,500	-0.01(-4.93%)
Jul 21, 2025	0.1925	0.1957	0.1908	0.1908	10,530	-0.00(-0.88%)
Jul 18, 2025	0.1947	0.1948	0.1921	0.1925	25,875	+0.00(+0.68%)
Jul 17, 2025	0.1920	0.1920	0.1912	0.1912	7,848	-0.01(-2.60%)
Jul 16, 2025	0.2000	0.2000	0.1963	0.1963	7,650	-0.01(-2.53%)
Jul 15, 2025	0.1886	0.2014	0.1886	0.2014	138,500	+0.01(+7.70%)
Jul 14, 2025	0.1912	0.1912	0.1870	0.1870	8,035	-0.00(-1.89%)
Jul 11, 2025	0.1896	0.2000	0.1896	0.1906	8,750	-0.01(-3.74%)
Jul 10, 2025	0.1980	0.1980	0.1980	0.1980	50,020	+0.01(+3.83%)
Jul 08, 2025				0.1907	20	-0.01(-2.55%)
Jul 07, 2025	0.1928	0.1974	0.1890	0.1957	116,233	+0.03(+15.12%)
Jul 03, 2025	0.1700	0.1700	0.1700	0.1700	100	-0.01(-7.15%)
Jul 02, 2025	0.1805	0.1949	0.1785	0.1831	28,674	+0.01(+2.87%)
Jul 01, 2025	0.1590	0.1780	0.1590	0.1780	3,400	-0.00(-2.57%)
Jun 30, 2025	0.1828	0.1881	0.1800	0.1827	59,041	+0.00(+0.22%)
Jun 27, 2025	0.1881	0.1881	0.1823	0.1823	9,000	+0.00(+0.16%)
Jun 26, 2025	0.1766	0.1827	0.1766	0.1820	174,003	+0.01(+7.95%)
Jun 25, 2025	0.1701	0.1785	0.1686	0.1686	148,252	-0.01(-3.10%)
Jun 24, 2025	0.1768	0.1804	0.1740	0.1740	29,500	-0.01(-4.50%)
Jun 23, 2025	0.1800	0.1908	0.1800	0.1822	161,082	-0.01(-4.71%)
Jun 20, 2025	0.1802	0.1912	0.1700	0.1912	176,429	+0.01(+6.10%)
Jun 18, 2025	0.1802	0.1802	0.1802	0.1802	3,061	-0.00(-1.64%)
Jun 17, 2025	0.1750	0.1832	0.1750	0.1832	35,521	+0.01(+5.90%)
Jun 16, 2025	0.1744	0.1750	0.1730	0.1730	11,725	-0.00(-0.80%)
Jun 13, 2025	0.1752	0.1752	0.1733	0.1744	53,159	-0.00(-0.74%)
Jun 12, 2025	0.1744	0.1757	0.1718	0.1757	21,139	+0.01(+3.84%)
Jun 11, 2025	0.1692	0.1692	0.1692	0.1692	8,050	+0.01(+4.64%)
Jun 09, 2025				0.1617	0	-0.01(-6.69%)
Jun 06, 2025	0.1640	0.1733	0.1640	0.1733	6,005	+0.01(+6.12%)
Jun 05, 2025	0.1777	0.1794	0.1500	0.1633	159,372	-0.00(-0.06%)
Jun 04, 2025	0.1669	0.1813	0.1566	0.1634	208,573	+0.00(+2.12%)
Jun 03, 2025	0.1664	0.1736	0.1585	0.1600	148,458	-0.01(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perimeter Medical Imaging Ai Inc (OP:PYNKF)

Historical Prices