Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP:PYNKF)

0.1912 +0.0110 (+6.10%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1802 0.1912 0.1700 0.1912 176,429 +0.01(+6.10%)
Jun 18, 2025 0.1802 0.1802 0.1802 0.1802 3,061 -0.00(-1.64%)
Jun 17, 2025 0.1750 0.1832 0.1750 0.1832 35,521 +0.01(+5.90%)
Jun 16, 2025 0.1744 0.1750 0.1730 0.1730 11,725 -0.00(-0.80%)
Jun 13, 2025 0.1752 0.1752 0.1733 0.1744 53,159 -0.00(-0.74%)
Jun 12, 2025 0.1744 0.1757 0.1718 0.1757 21,139 +0.01(+3.84%)
Jun 11, 2025 0.1692 0.1692 0.1692 0.1692 8,050 +0.01(+4.64%)
Jun 09, 2025 0.1617 0 -0.01(-6.69%)
Jun 06, 2025 0.1640 0.1733 0.1640 0.1733 6,005 +0.01(+6.12%)
Jun 05, 2025 0.1777 0.1794 0.1500 0.1633 159,372 -0.00(-0.06%)
Jun 04, 2025 0.1669 0.1813 0.1566 0.1634 208,573 +0.00(+2.12%)
Jun 03, 2025 0.1664 0.1736 0.1585 0.1600 148,458 -0.01(-3.61%)
Jun 02, 2025 0.2000 0.2000 0.1613 0.1660 146,193 -0.03(-15.52%)
May 30, 2025 0.1870 0.1970 0.1757 0.1965 45,855 +0.00(+0.77%)
May 29, 2025 0.2301 0.2500 0.1854 0.1950 363,350 -0.05(-22.00%)
May 28, 2025 0.2702 0.2825 0.2500 0.2500 215,006 -0.03(-9.09%)
May 27, 2025 0.2875 0.2875 0.2670 0.2750 134,942 -0.01(-2.90%)
May 23, 2025 0.2900 0.3000 0.2832 0.2832 81,213 -0.01(-4.16%)
May 22, 2025 0.3095 0.3095 0.2955 0.2955 12,000 -0.02(-5.74%)
May 21, 2025 0.3239 0.3239 0.3135 0.3135 16,124 -0.01(-1.72%)
May 20, 2025 0.3370 0.3370 0.3000 0.3190 24,000 -0.02(-5.40%)
May 19, 2025 0.3194 0.3372 0.3194 0.3372 7,654 +0.03(+8.08%)
May 16, 2025 0.3113 0.3140 0.2965 0.3120 71,051 -0.01(-3.70%)
May 15, 2025 0.3550 0.3550 0.3110 0.3240 161,429 -0.01(-3.08%)
May 14, 2025 0.2959 0.3343 0.2752 0.3343 454,787 +0.05(+19.27%)
May 13, 2025 0.2795 0.2848 0.2770 0.2803 11,584 +0.00(+0.14%)
May 12, 2025 0.2800 0.2807 0.2751 0.2799 9,004 -0.00(-0.18%)
May 09, 2025 0.2821 0.2821 0.2804 0.2804 2,500 -0.01(-4.20%)
May 08, 2025 0.2927 0.2927 0.2927 0.2927 125 +0.00(+1.70%)
May 07, 2025 0.2990 0.2990 0.2878 0.2878 31,080 -0.01(-4.48%)
May 06, 2025 0.3162 0.3177 0.3013 0.3013 38,000 +0.02(+7.84%)
May 02, 2025 0.2794 45 -0.02(-6.56%)
May 01, 2025 0.2910 0.2990 0.2910 0.2990 5,022 +0.02(+6.52%)
Apr 30, 2025 0.2851 0.2851 0.2807 0.2807 5,103 +0.00(+0.25%)
Apr 29, 2025 0.2900 0.3130 0.2800 0.2800 7,705 -0.00(-1.06%)
Apr 28, 2025 0.2804 0.2918 0.2804 0.2830 3,350 +0.00(+0.93%)
Apr 25, 2025 0.2818 0.2818 0.2804 0.2804 675 -0.02(-8.07%)
Apr 24, 2025 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+7.02%)
Apr 23, 2025 0.2850 0.2850 0.2850 0.2850 300 -0.00(-0.07%)
Apr 22, 2025 0.3060 0.3060 0.2850 0.2852 12,915 -0.01(-4.30%)
Apr 21, 2025 0.3104 0.3104 0.2900 0.2980 9,455 -0.00(-0.86%)
Apr 17, 2025 0.3042 0.3042 0.3006 0.3006 20,200 +0.01(+3.66%)
Apr 16, 2025 0.2900 0.2900 0.2900 0.2900 1,500 -0.00(-0.31%)
Apr 15, 2025 0.3202 0.3221 0.2909 0.2909 20,078 -0.02(-7.21%)
Apr 14, 2025 0.3135 0.3135 0.3135 0.3135 500 +0.00(+0.32%)
Apr 11, 2025 0.3028 0.3130 0.3028 0.3125 87,000 +0.02(+7.76%)
Apr 10, 2025 0.2850 0.2900 0.2850 0.2900 26,560 +0.00(+0.07%)
Apr 09, 2025 0.2850 0.2898 0.2740 0.2898 44,203 -0.01(-3.40%)
Apr 08, 2025 0.3000 0.3078 0.3000 0.3000 42,300 -0.02(-5.96%)
Apr 07, 2025 0.3190 0.3190 0.3190 0.3190 805 +0.03(+12.28%)
Apr 04, 2025 0.2945 0.2945 0.2765 0.2841 5,616 -0.02(-6.85%)
Apr 03, 2025 0.3196 0.3196 0.3050 0.3050 565 +0.01(+2.69%)
Apr 02, 2025 0.2970 0.2970 0.2970 0.2970 30,000 -0.02(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.