Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:QBTQF)

0.8889 +0.1086 (+13.92%)

Streaming Delayed Price Updated: 1:36 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.7617	0.8200	0.5900	0.7803	25,219	+0.04(+5.45%)
Feb 13, 2026	0.7785	0.7785	0.7400	0.7400	4,975	-0.04(-4.76%)
Feb 12, 2026	0.7777	0.7777	0.7151	0.7770	25,695	-0.00(-0.09%)
Feb 11, 2026	0.7935	0.8239	0.7690	0.7777	11,294	-0.03(-4.09%)
Feb 10, 2026	0.8500	0.8991	0.8109	0.8109	61,374	-0.02(-2.83%)
Feb 09, 2026	0.9628	0.9628	0.7637	0.8345	93,603	+0.13(+17.72%)
Feb 06, 2026	0.6600	0.7089	0.6000	0.7089	111,574	+0.05(+6.86%)
Feb 05, 2026	0.6500	0.6954	0.6377	0.6634	18,205	-0.04(-5.23%)
Feb 04, 2026	0.7404	0.8009	0.7000	0.7000	47,247	-0.04(-5.15%)
Feb 03, 2026	0.7587	0.7860	0.7155	0.7380	82,614	-0.05(-5.90%)
Feb 02, 2026	0.8177	0.8177	0.7700	0.7843	17,798	-0.02(-1.96%)
Jan 30, 2026	0.8807	0.8807	0.7569	0.8000	82,321	+0.01(+0.78%)
Jan 29, 2026	0.8395	0.8650	0.7900	0.7938	85,625	-0.08(-8.76%)
Jan 28, 2026	0.8831	0.9000	0.8500	0.8700	150,658	-0.04(-4.08%)
Jan 27, 2026	0.8712	0.9200	0.8500	0.9070	37,776	+0.05(+5.47%)
Jan 26, 2026	0.9500	1.040	0.8308	0.8600	32,749	-0.07(-7.44%)
Jan 23, 2026	0.9300	0.9422	0.8680	0.9291	43,822	-0.00(-0.10%)
Jan 22, 2026	0.8723	0.9300	0.8598	0.9300	82,086	+0.08(+9.41%)
Jan 21, 2026	0.8500	0.8858	0.8050	0.8500	129,980	+0.00(+0.00%)
Jan 20, 2026	0.9775	0.9775	0.8400	0.8500	102,078	+0.04(+5.11%)
Jan 16, 2026	0.7806	0.9400	0.7791	0.8087	100,006	+0.03(+3.81%)
Jan 15, 2026	0.8225	0.8500	0.7440	0.7790	49,349	-0.02(-2.63%)
Jan 14, 2026	0.8125	0.8274	0.7990	0.8000	31,420	-0.04(-4.81%)
Jan 13, 2026	0.7770	0.8599	0.7770	0.8404	96,970	+0.08(+10.58%)
Jan 12, 2026	0.8300	0.9182	0.7313	0.7600	124,711	-0.14(-15.45%)
Jan 09, 2026	0.9165	0.9477	0.8066	0.8989	229,725	-0.02(-1.86%)
Jan 08, 2026	0.9400	0.9939	0.8870	0.9159	56,365	-0.03(-3.35%)
Jan 07, 2026	1.040	1.048	0.8621	0.9476	260,043	-0.10(-9.75%)
Jan 06, 2026	1.100	1.190	1.020	1.050	72,536	-0.04(-3.67%)
Jan 05, 2026	1.026	1.090	0.9500	1.090	239,655	+0.07(+7.34%)
Jan 02, 2026	1.110	1.180	0.9900	1.016	266,841	-0.09(-8.18%)
Dec 31, 2025	1.000	1.156	0.9793	1.106	53,411	+0.11(+11.21%)
Dec 30, 2025	0.9100	1.063	0.9100	0.9945	66,394	-0.01(-0.55%)
Dec 29, 2025	0.9200	1.210	0.8819	1.000	214,238	+0.08(+8.70%)
Dec 26, 2025	0.9500	1.240	0.8700	0.9200	140,844	+0.08(+10.17%)
Dec 24, 2025	0.7591	0.8500	0.7591	0.8351	151,811	+0.13(+18.27%)
Dec 23, 2025	0.7500	0.8000	0.7008	0.7061	151,724	+0.02(+3.59%)
Dec 22, 2025	0.6500	0.7500	0.6194	0.6816	287,677	+0.10(+16.91%)
Dec 19, 2025	0.4938	0.6621	0.4783	0.5830	189,195	+0.10(+19.54%)
Dec 18, 2025	0.4877	0.4915	0.4311	0.4877	3,632	+0.02(+3.83%)
Dec 17, 2025	0.4847	0.5200	0.4697	0.4697	5,914	-0.04(-7.17%)
Dec 16, 2025	0.5060	0.5099	0.4200	0.5060	11,034	+0.11(+27.58%)
Dec 15, 2025	0.3700	0.3991	0.3697	0.3966	26,484	+0.03(+9.41%)
Dec 12, 2025	0.3900	0.3900	0.3452	0.3625	132,879	+0.01(+2.34%)
Dec 11, 2025	0.3550	0.3700	0.3397	0.3542	17,826	+0.00(+1.20%)
Dec 10, 2025	0.3977	0.3977	0.3500	0.3500	38,277	-0.02(-6.04%)
Dec 09, 2025	0.3940	0.3940	0.3725	0.3725	6,553	-0.02(-4.66%)
Dec 08, 2025	0.3961	0.4155	0.3892	0.3907	13,407	-0.00(-1.06%)
Dec 05, 2025	0.4071	0.4257	0.3949	0.3949	122,549	-0.03(-6.15%)
Dec 04, 2025	0.4002	0.4298	0.4000	0.4208	73,373	+0.00(+0.19%)
Dec 03, 2025	0.4597	0.4597	0.4041	0.4200	16,426	+0.01(+2.34%)
Dec 02, 2025	0.4305	0.4500	0.4045	0.4104	30,326	-0.01(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:QBTQF)

Historical Prices