Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QESSF)

0.3300 +0.0065 (+2.01%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3287 0.3407 0.3181 0.3300 69,147 +0.01(+2.01%)
Feb 02, 2026 0.3280 0.3368 0.3101 0.3235 122,644 +0.00(+1.09%)
Jan 30, 2026 0.3101 0.3200 0.3041 0.3200 91,927 +0.01(+1.65%)
Jan 29, 2026 0.3070 0.3335 0.3070 0.3148 74,260 -0.01(-1.62%)
Jan 28, 2026 0.3201 0.3201 0.3081 0.3200 64,735 +0.00(+0.79%)
Jan 27, 2026 0.3095 0.3197 0.3020 0.3175 17,460 +0.01(+2.62%)
Jan 26, 2026 0.3256 0.3430 0.2493 0.3094 451,170 -0.02(-6.55%)
Jan 23, 2026 0.3295 0.3600 0.3100 0.3311 494,016 +0.03(+8.34%)
Jan 22, 2026 0.3000 0.3196 0.3000 0.3056 71,485 +0.01(+1.73%)
Jan 21, 2026 0.2953 0.3170 0.2882 0.3004 48,874 +0.01(+2.39%)
Jan 20, 2026 0.2900 0.3045 0.2800 0.2934 87,640 -0.00(-1.28%)
Jan 16, 2026 0.2900 0.3100 0.2821 0.2972 76,447 +0.02(+6.10%)
Jan 15, 2026 0.3029 0.3074 0.2801 0.2801 281,227 -0.03(-8.34%)
Jan 14, 2026 0.3274 0.3280 0.2900 0.3056 34,543 -0.02(-6.91%)
Jan 13, 2026 0.3125 0.3310 0.3125 0.3283 71,375 +0.00(+1.14%)
Jan 12, 2026 0.2901 0.3310 0.2700 0.3246 222,356 +0.03(+9.85%)
Jan 09, 2026 0.3083 0.3220 0.2900 0.2955 84,690 -0.01(-4.71%)
Jan 08, 2026 0.3060 0.3189 0.3060 0.3101 50,402 +0.00(+0.32%)
Jan 07, 2026 0.3209 0.3209 0.2900 0.3091 132,747 -0.01(-3.68%)
Jan 06, 2026 0.3021 0.3390 0.3020 0.3209 153,909 +0.01(+1.61%)
Jan 05, 2026 0.3497 0.3497 0.3110 0.3158 179,501 -0.02(-5.62%)
Jan 02, 2026 0.3549 0.3549 0.3150 0.3346 222,754 -0.02(-4.40%)
Dec 31, 2025 0.3200 0.3690 0.3200 0.3500 388,357 -0.01(-1.74%)
Dec 30, 2025 0.3445 0.3599 0.3354 0.3562 225,320 +0.01(+1.77%)
Dec 29, 2025 0.3500 0.3721 0.3437 0.3500 385,712 +0.00(+0.72%)
Dec 26, 2025 0.3200 0.3610 0.3000 0.3475 56,573 +0.03(+8.56%)
Dec 24, 2025 0.3050 0.3228 0.3050 0.3201 77,167 +0.02(+4.95%)
Dec 23, 2025 0.3400 0.3600 0.2900 0.3050 329,081 -0.04(-12.86%)
Dec 22, 2025 0.3600 0.3840 0.3110 0.3500 496,773 +0.06(+20.52%)
Dec 19, 2025 0.2281 0.3045 0.2068 0.2904 845,494 +0.08(+36.34%)
Dec 18, 2025 0.2005 0.2230 0.2005 0.2130 131,555 +0.01(+4.93%)
Dec 17, 2025 0.2258 0.2281 0.2030 0.2030 112,113 -0.01(-6.45%)
Dec 16, 2025 0.2030 0.2170 0.2001 0.2170 150,906 +0.01(+6.90%)
Dec 15, 2025 0.1936 0.2083 0.1838 0.2030 38,196 +0.02(+11.60%)
Dec 12, 2025 0.1849 0.1924 0.1620 0.1819 113,063 -0.01(-7.15%)
Dec 11, 2025 0.2050 0.2160 0.1760 0.1959 179,308 -0.01(-6.27%)
Dec 10, 2025 0.2220 0.2220 0.2074 0.2090 11,690 +0.00(+0.72%)
Dec 09, 2025 0.2170 0.2240 0.1970 0.2075 285,694 -0.02(-8.19%)
Dec 08, 2025 0.2255 0.2490 0.2217 0.2260 86,025 -0.01(-4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.