Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:QIMCF)

0.5914 +0.0088 (+1.51%)

Streaming Delayed Price Updated: 11:10 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.6531	0.6531	0.5722	0.5826	2,162,277	-0.16(-21.27%)
Apr 13, 2026	0.7600	0.7650	0.6900	0.7400	145,659	-0.06(-7.21%)
Apr 10, 2026	0.8759	0.8759	0.7975	0.7975	52,831	-0.06(-7.11%)
Apr 09, 2026	0.8928	0.9000	0.8276	0.8585	59,868	-0.02(-1.83%)
Apr 08, 2026	0.9761	1.002	0.8745	0.8745	76,099	-0.03(-3.00%)
Apr 07, 2026	1.000	1.020	0.9004	0.9015	101,421	-0.10(-9.85%)
Apr 06, 2026	0.8200	1.000	0.8078	1.000	248,576	+0.18(+21.95%)
Apr 02, 2026	0.7915	0.8248	0.7028	0.8200	86,248	+0.05(+6.49%)
Apr 01, 2026	0.7713	0.7751	0.7130	0.7700	59,512	-0.01(-1.28%)
Mar 31, 2026	0.7136	0.7800	0.6978	0.7800	80,743	+0.08(+11.43%)
Mar 30, 2026	0.7790	0.8500	0.6994	0.7000	80,894	-0.12(-14.85%)
Mar 27, 2026	0.8300	0.8419	0.7985	0.8221	72,594	-0.01(-0.87%)
Mar 26, 2026	0.8771	0.8854	0.8247	0.8293	373,141	-0.03(-3.57%)
Mar 25, 2026	0.8545	0.8637	0.8300	0.8600	136,240	+0.02(+2.75%)
Mar 24, 2026	0.9105	0.9105	0.8170	0.8370	31,393	-0.04(-4.06%)
Mar 23, 2026	0.7800	0.9252	0.7000	0.8724	168,437	+0.10(+13.68%)
Mar 20, 2026	1.050	1.090	0.6945	0.7674	332,855	-0.28(-26.91%)
Mar 19, 2026	1.130	1.230	1.050	1.050	649,635	+0.01(+0.96%)
Mar 18, 2026	1.300	1.350	1.030	1.040	641,241	-0.27(-20.40%)
Mar 17, 2026	1.320	1.420	1.260	1.306	116,302	-0.05(-3.93%)
Mar 16, 2026	1.310	1.498	1.306	1.360	111,205	+0.06(+4.90%)
Mar 13, 2026	1.540	1.540	1.248	1.296	340,789	-0.24(-15.81%)
Mar 12, 2026	1.650	1.710	1.500	1.540	329,545	-0.11(-6.67%)
Mar 11, 2026	1.475	1.675	1.435	1.650	581,100	+0.25(+17.86%)
Mar 10, 2026	1.490	1.710	1.300	1.400	373,236	-0.01(-0.92%)
Mar 09, 2026	1.056	1.430	1.042	1.413	666,387	+0.36(+34.57%)
Mar 06, 2026	1.000	1.050	0.9300	1.050	66,270	+0.09(+8.91%)
Mar 05, 2026	0.8850	0.9950	0.8850	0.9641	195,680	+0.07(+8.33%)
Mar 04, 2026	1.010	1.096	0.8900	0.8900	223,475	-0.12(-11.88%)
Mar 03, 2026	0.8500	1.036	0.8500	1.010	516,067	+0.07(+7.70%)
Mar 02, 2026	0.8490	0.9763	0.7814	0.9378	150,619	+0.18(+23.30%)
Feb 27, 2026	0.7168	0.7632	0.6740	0.7606	143,868	+0.08(+11.04%)
Feb 26, 2026	0.6520	0.6960	0.6209	0.6850	251,528	+0.07(+11.95%)
Feb 25, 2026	0.6520	0.6520	0.5750	0.6119	132,087	+0.04(+7.35%)
Feb 24, 2026	0.5156	0.6018	0.4900	0.5700	80,168	+0.04(+7.32%)
Feb 23, 2026	0.5162	0.5311	0.5140	0.5311	64,487	-0.02(-3.44%)
Feb 20, 2026	0.5300	0.5659	0.5300	0.5500	31,727	+0.00(+0.00%)
Feb 19, 2026	0.5740	0.5740	0.5390	0.5500	28,091	-0.02(-4.18%)
Feb 18, 2026	0.5809	0.5913	0.5700	0.5740	26,743	+0.01(+1.52%)
Feb 17, 2026	0.5558	0.5654	0.5558	0.5654	21,627	-0.00(-0.30%)
Feb 13, 2026	0.5775	0.5777	0.5600	0.5671	17,123	-0.00(-0.14%)
Feb 12, 2026	0.5830	0.5830	0.5574	0.5679	16,525	-0.03(-5.29%)
Feb 11, 2026	0.5850	0.6000	0.5777	0.5996	15,621	+0.01(+2.50%)
Feb 10, 2026	0.5777	0.5941	0.5756	0.5850	25,526	+0.01(+1.39%)
Feb 09, 2026	0.5988	0.6097	0.5572	0.5770	14,408	+0.02(+3.04%)
Feb 06, 2026	0.5251	0.5600	0.5212	0.5600	30,963	+0.03(+6.04%)
Feb 05, 2026	0.5761	0.5763	0.5281	0.5281	122,513	-0.05(-9.42%)
Feb 04, 2026	0.6024	0.6251	0.5830	0.5830	72,691	+0.00(+0.80%)
Feb 03, 2026	0.5298	0.5784	0.4954	0.5784	45,655	+0.04(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:QIMCF)

Historical Prices