Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIMCF)

0.2946 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2900 0.3060 0.2687 0.2946 267,299 +0.03(+11.17%)
Sep 12, 2025 0.2860 0.2860 0.2584 0.2650 106,796 -0.00(-1.67%)
Sep 11, 2025 0.2800 0.2800 0.2500 0.2695 191,584 -0.01(-3.75%)
Sep 10, 2025 0.2880 0.3000 0.2635 0.2800 170,774 +0.00(+0.21%)
Sep 09, 2025 0.2750 0.2904 0.2566 0.2794 196,486 +0.03(+11.76%)
Sep 08, 2025 0.2342 0.2545 0.2327 0.2500 109,109 +0.02(+6.84%)
Sep 05, 2025 0.2454 0.2500 0.2310 0.2340 40,886 -0.01(-3.03%)
Sep 04, 2025 0.2280 0.2413 0.2108 0.2413 121,771 +0.01(+5.79%)
Sep 03, 2025 0.2645 0.2645 0.2265 0.2281 204,664 +0.01(+2.75%)
Sep 02, 2025 0.2188 0.2395 0.2084 0.2220 312,165 +0.01(+6.37%)
Aug 29, 2025 0.2163 0.2200 0.1907 0.2087 425,026 -0.00(-0.29%)
Aug 28, 2025 0.2042 0.2234 0.1891 0.2093 176,665 +0.01(+2.45%)
Aug 27, 2025 0.1907 0.2043 0.1827 0.2043 98,577 +0.02(+13.19%)
Aug 26, 2025 0.1690 0.1805 0.1554 0.1805 60,805 +0.01(+7.76%)
Aug 25, 2025 0.1560 0.1804 0.1560 0.1675 134,184 +0.02(+12.64%)
Aug 22, 2025 0.1496 0.1522 0.1468 0.1487 50,900 +0.00(+1.09%)
Aug 21, 2025 0.1472 0.1501 0.1400 0.1471 7,756 +0.01(+3.59%)
Aug 20, 2025 0.1400 0.1439 0.1399 0.1420 61,179 -0.00(-2.07%)
Aug 19, 2025 0.1475 0.1475 0.1450 0.1450 18,900 -0.00(-2.16%)
Aug 18, 2025 0.1500 0.1500 0.1482 0.1482 2,350 +0.00(+0.27%)
Aug 15, 2025 0.1478 0.1478 0.1478 0.1478 3,700 +0.00(+0.54%)
Aug 14, 2025 0.1450 0.1533 0.1450 0.1470 18,576 -0.00(-2.00%)
Aug 13, 2025 0.1612 0.1612 0.1466 0.1500 23,061 -0.01(-6.19%)
Aug 12, 2025 0.1582 0.1599 0.1450 0.1599 23,824 +0.01(+8.04%)
Aug 11, 2025 0.1499 0.1570 0.1430 0.1480 55,031 -0.01(-5.73%)
Aug 08, 2025 0.1473 0.1570 0.1470 0.1570 41,401 -0.00(-1.01%)
Aug 07, 2025 0.1475 0.1587 0.1410 0.1586 88,925 +0.00(+1.02%)
Aug 06, 2025 0.1521 0.1596 0.1515 0.1570 63,980 +0.02(+10.64%)
Aug 05, 2025 0.1475 0.1535 0.1419 0.1419 23,269 +0.00(+0.42%)
Aug 04, 2025 0.1475 0.1475 0.1335 0.1413 4,813 -0.00(-0.42%)
Aug 01, 2025 0.1332 0.1475 0.1332 0.1419 91,436 +0.01(+6.61%)
Jul 31, 2025 0.1380 0.1383 0.1326 0.1331 46,839 -0.01(-4.52%)
Jul 30, 2025 0.1470 0.1503 0.1382 0.1394 39,300 +0.01(+5.53%)
Jul 29, 2025 0.1322 0.1336 0.1300 0.1321 27,287 -0.00(-0.68%)
Jul 28, 2025 0.1404 0.1404 0.1324 0.1330 76,837 -0.00(-2.64%)
Jul 25, 2025 0.1376 0.1470 0.1262 0.1366 14,200 +0.00(+1.56%)
Jul 24, 2025 0.1510 0.1590 0.1330 0.1345 39,700 -0.02(-15.41%)
Jul 23, 2025 0.1562 0.1700 0.1562 0.1590 128,750 +0.00(+2.91%)
Jul 22, 2025 0.1480 0.1545 0.1389 0.1545 14,252 -0.01(-5.96%)
Jul 21, 2025 0.1405 0.1679 0.1396 0.1643 101,493 +0.04(+27.36%)
Jul 18, 2025 0.1245 0.1352 0.1245 0.1290 132,375 +0.01(+8.40%)
Jul 17, 2025 0.1142 0.1190 0.1142 0.1190 49,504 +0.00(+0.59%)
Jul 16, 2025 0.1130 0.1183 0.1130 0.1183 6,475 +0.01(+5.44%)
Jul 14, 2025 0.1122 0 +0.00(+1.91%)
Jul 11, 2025 0.1066 0.1101 0.1066 0.1101 1,100 +0.00(+3.09%)
Jul 10, 2025 0.1140 0.1140 0.1063 0.1068 3,638 +0.01(+6.80%)
Jul 09, 2025 0.1015 0.1050 0.1000 0.1000 34,500 -0.01(-6.02%)
Jul 08, 2025 0.1065 0.1109 0.1002 0.1064 30,806 +0.01(+9.69%)
Jul 07, 2025 0.1047 0.1099 0.0970 0.0970 47,759 -0.01(-10.35%)
Jul 02, 2025 0.1082 0 -0.01(-5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.