Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quotemedia Inc (OP:QMCI)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.1400 0 +0.00(+2.49%)
Feb 11, 2026 0.1400 0.1400 0.1366 0.1366 45,100 -0.00(-2.43%)
Feb 10, 2026 0.1400 0.1416 0.1400 0.1400 53,494 +0.00(+0.00%)
Feb 06, 2026 0.1400 0 -0.00(-0.07%)
Feb 04, 2026 0.1401 0 +0.00(+0.07%)
Feb 02, 2026 0.1400 0 +0.00(+0.00%)
Jan 30, 2026 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Jan 29, 2026 0.1401 0.1420 0.1400 0.1400 42,000 -0.01(-6.60%)
Jan 28, 2026 0.1489 0.1499 0.1487 0.1499 39,130 +0.00(+3.38%)
Jan 27, 2026 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jan 26, 2026 0.1427 0.1427 0.1400 0.1400 44,224 +0.00(+0.00%)
Jan 23, 2026 0.1411 0.1411 0.1400 0.1400 60,000 -0.00(-0.78%)
Jan 22, 2026 0.1412 0.1412 0.1411 0.1411 10,000 +0.00(+0.79%)
Jan 20, 2026 0.1400 0 +0.00(+0.00%)
Jan 16, 2026 0.1499 0.1499 0.1400 0.1400 68,901 -0.01(-6.17%)
Jan 15, 2026 0.1492 0.1499 0.1475 0.1492 11,624 -0.00(-0.33%)
Jan 14, 2026 0.1400 0.1497 0.1400 0.1497 120,694 +0.00(+1.01%)
Jan 13, 2026 0.1482 0.1482 0.1482 0.1482 4,000 -0.00(-1.13%)
Jan 09, 2026 0.1499 0 +0.00(+0.00%)
Jan 08, 2026 0.1499 0.1499 0.1499 0.1499 26,000 +0.01(+7.07%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 3,115 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-6.67%)
Dec 31, 2025 0.1500 0 +0.01(+7.14%)
Dec 29, 2025 0.1400 0 +0.00(+1.45%)
Dec 26, 2025 0.1418 0.1500 0.1380 0.1380 17,010 -0.01(-7.38%)
Dec 22, 2025 0.1490 0 -0.00(-0.67%)
Dec 18, 2025 0.1500 0 +0.00(+2.11%)
Dec 17, 2025 0.1439 0.1469 0.1439 0.1469 984 +0.01(+6.68%)
Dec 16, 2025 0.1400 0.1400 0.1352 0.1377 25,700 +0.00(+1.85%)
Dec 15, 2025 0.1352 0.1352 0.1352 0.1352 47,727 -0.00(-3.43%)
Dec 12, 2025 0.1400 0.1400 0.1400 0.1400 28,695 -0.00(-0.07%)
Dec 11, 2025 0.1401 0.1433 0.1400 0.1401 21,300 +0.00(+0.07%)
Dec 10, 2025 0.1400 0.1400 0.1400 0.1400 69,805 +0.00(+2.19%)
Dec 08, 2025 0.1370 0 +0.00(+0.00%)
Dec 05, 2025 0.1370 0.1370 0.1370 0.1370 1,500 +0.00(+1.86%)
Dec 02, 2025 0.1345 0 -0.01(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.