Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP:QMCQF)

0.0330 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.0347 0.0347 0.0330 0.0330 14,450 +0.00(+2.17%)
Sep 23, 2025 0.0380 0.0380 0.0323 0.0323 10,500 -0.00(-7.71%)
Sep 22, 2025 0.0322 0.0369 0.0322 0.0350 18,315 +0.00(+2.64%)
Sep 18, 2025 0.0341 0 -0.00(-9.07%)
Sep 17, 2025 0.0343 0.0375 0.0322 0.0375 31,504 +0.00(+8.38%)
Sep 16, 2025 0.0346 0.0346 0.0346 0.0346 100 +0.00(+0.58%)
Sep 15, 2025 0.0344 0.0344 0.0344 0.0344 1,790 -0.00(-0.58%)
Sep 12, 2025 0.0346 0.0346 0.0346 0.0346 100 -0.00(-4.95%)
Sep 10, 2025 0.0364 0 +0.00(+6.12%)
Sep 09, 2025 0.0339 0.0346 0.0339 0.0343 10,800 -0.00(-2.00%)
Sep 05, 2025 0.0350 0 -0.00(-5.15%)
Sep 04, 2025 0.0369 0.0369 0.0369 0.0369 1,000 +0.00(+11.82%)
Sep 02, 2025 0.0330 0 -0.00(-2.37%)
Aug 29, 2025 0.0336 0.0373 0.0322 0.0338 109,547 +0.00(+0.60%)
Aug 28, 2025 0.0336 0.0336 0.0336 0.0336 20,000 -0.00(-0.88%)
Aug 27, 2025 0.0349 0.0362 0.0337 0.0339 8,922 +0.00(+1.19%)
Aug 26, 2025 0.0343 0.0343 0.0335 0.0335 1,246 -0.00(-4.29%)
Aug 22, 2025 0.0350 0 -0.00(-4.11%)
Aug 21, 2025 0.0365 0.0365 0.0365 0.0365 7,500 -0.00(-8.52%)
Aug 20, 2025 0.0349 0.0399 0.0349 0.0399 7,000 +0.01(+23.91%)
Aug 19, 2025 0.0325 0.0400 0.0322 0.0322 25,372 -0.01(-15.71%)
Aug 18, 2025 0.0382 0.0382 0.0382 0.0382 378 +0.00(+7.00%)
Aug 15, 2025 0.0356 0.0357 0.0356 0.0357 70,000 -0.00(-11.63%)
Aug 13, 2025 0.0404 0 +0.00(+3.59%)
Aug 12, 2025 0.0390 0.0390 0.0390 0.0390 4,130 +0.00(+0.26%)
Aug 08, 2025 0.0389 0 +0.00(+11.14%)
Aug 06, 2025 0.0350 7 +0.00(+14.75%)
Aug 05, 2025 0.0305 0.0305 0.0305 0.0305 26,300 +0.00(+1.67%)
Aug 04, 2025 0.0320 0.0338 0.0300 0.0300 88,913 -0.00(-9.37%)
Aug 01, 2025 0.0345 0.0345 0.0331 0.0331 13,535 -0.00(-4.06%)
Jul 31, 2025 0.0345 0.0345 0.0345 0.0345 420 +0.00(+2.99%)
Jul 30, 2025 0.0325 0.0335 0.0320 0.0335 1,870 -0.00(-9.46%)
Jul 29, 2025 0.0351 0.0370 0.0331 0.0370 10,200 +0.00(+4.52%)
Jul 28, 2025 0.0331 0.0354 0.0331 0.0354 1,800 +0.00(+0.85%)
Jul 25, 2025 0.0331 0.0351 0.0331 0.0351 7,061 -0.00(-2.23%)
Jul 24, 2025 0.0354 0.0359 0.0354 0.0359 10,278 +0.00(+4.06%)
Jul 22, 2025 0.0345 0 +0.00(+1.47%)
Jul 21, 2025 0.0341 0.0375 0.0331 0.0340 8,700 -0.00(-8.36%)
Jul 18, 2025 0.0371 0.0371 0.0371 0.0371 1,000 +0.00(+12.08%)
Jul 17, 2025 0.0332 0.0381 0.0331 0.0331 56,844 -0.00(-0.30%)
Jul 15, 2025 0.0332 35 -0.00(-8.79%)
Jul 14, 2025 0.0406 0.0406 0.0364 0.0364 20,200 +0.00(+9.97%)
Jul 11, 2025 0.0331 0.0331 0.0331 0.0331 400 +0.00(+0.00%)
Jul 10, 2025 0.0332 0.0332 0.0331 0.0331 20,000 -0.00(-7.54%)
Jul 09, 2025 0.0358 0.0358 0.0347 0.0358 36,000 +0.00(+9.82%)
Jul 08, 2025 0.0347 0.0347 0.0326 0.0326 14,220 -0.00(-6.05%)
Jul 07, 2025 0.0347 0.0347 0.0347 0.0347 16,000 +0.00(+2.97%)
Jul 03, 2025 0.0339 0.0339 0.0337 0.0337 1,599 +0.00(+2.74%)
Jul 02, 2025 0.0328 0.0328 0.0328 0.0328 884 +0.00(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.