Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QUEXF )

0.5900 -0.0032 (-0.54%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5945 0.5945 0.5800 0.5932 30,335 +0.00(+0.54%)
Mar 10, 2025 0.5600 0.6159 0.5600 0.5900 20,530 -0.01(-0.86%)
Mar 07, 2025 0.5972 0.6015 0.5951 0.5951 5,768 -0.01(-2.12%)
Mar 06, 2025 0.6001 0.6080 0.5950 0.6080 6,300 +0.01(+1.32%)
Mar 05, 2025 0.6001 0.6001 0.6001 0.6001 500 +0.01(+1.80%)
Mar 04, 2025 0.5945 0.6018 0.5845 0.5895 22,330 -0.03(-5.07%)
Mar 03, 2025 0.5880 0.6210 0.5880 0.6210 4,293 +0.02(+2.64%)
Feb 28, 2025 0.6498 0.6498 0.5933 0.6050 32,715 -0.03(-5.07%)
Feb 27, 2025 0.6582 0.6582 0.6331 0.6373 39,364 -0.03(-4.88%)
Feb 26, 2025 0.6385 0.6700 0.6385 0.6700 3,330 +0.04(+6.32%)
Feb 25, 2025 0.6302 0.6302 0.6302 0.6302 3,025 -0.03(-4.47%)
Feb 24, 2025 0.6589 0.6597 0.6478 0.6597 21,500 +0.03(+4.71%)
Feb 21, 2025 0.6439 0.6439 0.6300 0.6300 5,552 -0.04(-6.10%)
Feb 20, 2025 0.6736 0.6963 0.6593 0.6709 2,580 +0.02(+3.22%)
Feb 19, 2025 0.6400 0.6500 0.6400 0.6500 8,276 +0.02(+3.17%)
Feb 18, 2025 0.6494 0.6500 0.6300 0.6300 27,645 -0.08(-11.23%)
Feb 14, 2025 0.6100 0.7460 0.6100 0.7097 101,564 +0.10(+16.34%)
Feb 13, 2025 0.6120 0.6120 0.6016 0.6100 32,111 -0.04(-6.44%)
Feb 12, 2025 0.6450 0.6520 0.6450 0.6520 8,150 -0.03(-4.12%)
Feb 11, 2025 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-1.96%)
Feb 10, 2025 0.6583 0.7018 0.6583 0.6936 19,005 -0.00(-0.06%)
Feb 07, 2025 0.6800 0.7027 0.6790 0.6940 208,012 +0.03(+3.91%)
Feb 06, 2025 0.6580 0.6700 0.6100 0.6679 25,830 +0.05(+7.99%)
Feb 05, 2025 0.6100 0.6195 0.6100 0.6185 2,900 +0.01(+0.93%)
Feb 04, 2025 0.6129 0.6326 0.6090 0.6128 15,580 +0.04(+6.39%)
Feb 03, 2025 0.5115 0.5850 0.5115 0.5760 23,605 +0.05(+8.68%)
Jan 31, 2025 0.5312 0.5312 0.5300 0.5300 2,335 -0.01(-2.36%)
Jan 29, 2025 0.5428 0 -0.00(-0.20%)
Jan 27, 2025 0.5439 20 -0.03(-4.50%)
Jan 24, 2025 0.5569 0.5695 0.5542 0.5695 27,461 -0.00(-0.02%)
Jan 23, 2025 0.5724 0.5724 0.5500 0.5696 4,121 +0.02(+3.56%)
Jan 22, 2025 0.5493 0.5565 0.5446 0.5500 23,957 +0.01(+2.52%)
Jan 21, 2025 0.5366 0.5366 0.5272 0.5365 8,705 +0.02(+3.17%)
Jan 17, 2025 0.5361 0.5400 0.5200 0.5200 30,500 +0.02(+4.67%)
Jan 16, 2025 0.5530 0.5530 0.4968 0.4968 35,025 -0.03(-6.26%)
Jan 15, 2025 0.5276 0.5304 0.5022 0.5300 22,560 -0.02(-3.34%)
Jan 14, 2025 0.5241 0.5483 0.5241 0.5483 5,416 +0.03(+5.44%)
Jan 13, 2025 0.5423 0.5423 0.5200 0.5200 2,100 -0.00(-0.29%)
Jan 10, 2025 0.5500 0.5780 0.5215 0.5215 269,231 -0.11(-17.74%)
Jan 08, 2025 0.6350 0.6350 0.6340 0.6340 45,717 +0.00(+0.00%)
Jan 07, 2025 0.5580 0.6413 0.5580 0.6340 3,500 +0.08(+15.06%)
Jan 06, 2025 0.5425 0.5510 0.5425 0.5510 5,900 +0.02(+2.99%)
Jan 03, 2025 0.5600 0.5600 0.5350 0.5350 23,070 -0.02(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.