Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Polaris Renewable Energy Inc (OP:RAMPF)

8.928 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	8.950	8.950	8.928	8.928	700	+0.13(+1.45%)
Feb 02, 2026	8.800	8.890	8.800	8.800	982	-0.31(-3.43%)
Jan 29, 2026				9.113	5	+0.10(+1.14%)
Jan 28, 2026	9.010	9.010	9.010	9.010	172	-0.04(-0.44%)
Jan 27, 2026	9.050	9.050	9.050	9.050	935	+0.12(+1.34%)
Jan 26, 2026	8.930	8.930	8.930	8.930	554	+0.02(+0.20%)
Jan 23, 2026	8.930	8.930	8.912	8.912	301	-0.15(-1.61%)
Jan 20, 2026				9.058	25	-0.05(-0.57%)
Jan 16, 2026	9.110	9.110	9.110	9.110	5,100	-0.02(-0.22%)
Jan 15, 2026	9.130	9.130	9.130	9.130	3,082	+0.16(+1.78%)
Jan 14, 2026	8.980	8.980	8.970	8.970	1,847	+0.01(+0.09%)
Jan 12, 2026				8.962	2	+0.09(+1.04%)
Jan 09, 2026	8.870	8.870	8.870	8.870	354	-0.24(-2.66%)
Jan 07, 2026				9.113	69	+0.01(+0.14%)
Jan 06, 2026	9.050	9.100	8.890	9.100	300	+0.24(+2.71%)
Jan 02, 2026				8.860	0	+0.25(+2.90%)
Dec 31, 2025	8.606	8.620	8.590	8.610	1,250	-0.05(-0.58%)
Dec 29, 2025				8.660	20	+0.05(+0.58%)
Dec 26, 2025	8.610	8.610	8.610	8.610	1,502	-0.05(-0.58%)
Dec 24, 2025	8.660	8.660	8.630	8.660	1,150	+0.00(+0.00%)
Dec 23, 2025	8.640	8.660	8.617	8.660	2,254	+0.08(+0.93%)
Dec 22, 2025	8.580	8.620	7.990	8.580	1,669	+0.10(+1.12%)
Dec 19, 2025	8.450	8.485	8.440	8.485	1,125	+0.01(+0.18%)
Dec 18, 2025	8.420	8.470	8.410	8.470	4,080	+0.01(+0.17%)
Dec 17, 2025	8.456	8.456	8.456	8.456	129	-0.03(-0.40%)
Dec 16, 2025	8.500	8.510	8.490	8.490	1,563	-0.00(-0.06%)
Dec 15, 2025	8.495	8.510	8.490	8.495	2,100	+0.02(+0.30%)
Dec 11, 2025				8.470	109	-0.06(-0.74%)
Dec 10, 2025	8.480	8.534	8.480	8.534	1,770	+0.05(+0.63%)
Dec 09, 2025	8.480	8.486	8.480	8.480	2,702	-0.07(-0.80%)
Dec 05, 2025				8.549	202	-0.05(-0.60%)
Dec 04, 2025	8.600	8.600	8.600	8.600	664	+0.07(+0.80%)
Dec 03, 2025	8.532	8.532	8.532	8.532	330	+0.03(+0.38%)
Dec 02, 2025	8.508	8.508	8.500	8.500	337	-0.03(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Polaris Renewable Energy Inc (OP:RAMPF)

Historical Prices