Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reckitt Benckiser (OP:RBGPF)

79.00 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	79.00	79.00	79.00	79.00	1,666	+1.22(+1.58%)
Nov 28, 2025	77.78	77.78	77.78	77.78	148	+1.45(+1.91%)
Nov 26, 2025	77.18	77.18	76.32	76.32	3,609	-1.18(-1.52%)
Nov 25, 2025	79.19	79.19	77.30	77.50	39,483	-1.54(-1.95%)
Nov 19, 2025				79.04	73	+1.96(+2.54%)
Nov 18, 2025	77.08	77.08	77.08	77.08	2,094	-0.14(-0.17%)
Nov 17, 2025	77.22	77.22	77.22	77.22	2,146	+1.57(+2.08%)
Nov 13, 2025				75.65	179	-2.82(-3.60%)
Nov 12, 2025	78.47	78.47	78.47	78.47	309	-0.05(-0.07%)
Nov 11, 2025	75.82	78.52	75.82	78.52	477	+0.57(+0.74%)
Nov 10, 2025	77.95	77.95	77.95	77.95	682	+2.73(+3.63%)
Nov 07, 2025	75.22	75.22	75.22	75.22	450	-0.78(-1.03%)
Oct 31, 2025				76.00	1,861	-3.00(-3.80%)
Oct 28, 2025				79.00	70	-0.09(-0.11%)
Oct 16, 2025				79.09	34	+3.54(+4.69%)
Oct 09, 2025				75.55	108	-0.18(-0.24%)
Oct 08, 2025	75.73	75.73	75.73	75.73	295	-1.41(-1.83%)
Oct 07, 2025	77.14	77.14	77.14	77.14	1,265	-1.08(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reckitt Benckiser (OP:RBGPF)

Historical Prices