Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (OP: RBMNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 115,500 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0350 0.0200 0.0200 380,657 +0.01(+65.29%)
Feb 13, 2025 0.0121 0 -0.00(-1.63%)
Feb 12, 2025 0.0123 0.0123 0.0123 0.0123 1,833 +0.00(+1.65%)
Feb 10, 2025 0.0121 1,300 -0.00(-19.33%)
Feb 07, 2025 0.0150 0.0150 0.0150 0.0150 22,700 +0.00(+0.00%)
Feb 05, 2025 0.0150 250 -0.00(-19.79%)
Feb 03, 2025 0.0187 0 -0.00(-6.50%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jan 29, 2025 0.0200 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 625 +0.00(+0.00%)
Jan 27, 2025 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+5.26%)
Jan 24, 2025 0.0170 0.0193 0.0145 0.0190 131,384 +0.00(+11.76%)
Jan 13, 2025 0.0170 0 +0.00(+0.59%)
Jan 10, 2025 0.0169 0.0169 0.0121 0.0169 23,000 +0.00(+0.00%)
Jan 07, 2025 0.0169 0 -0.00(-15.50%)
Jan 06, 2025 0.0144 0.0200 0.0144 0.0200 7,350 +0.00(+0.00%)
Dec 31, 2024 0.0200 1,500 +0.00(+5.82%)
Dec 30, 2024 0.0189 0.0189 0.0189 0.0189 9,656 -0.01(-40.94%)
Dec 27, 2024 0.0235 0.0320 0.0054 0.0320 7,700 +0.03(+2185.71%)
Dec 26, 2024 0.0014 0.0014 0.0014 0.0014 10,000 -0.02(-92.59%)
Dec 23, 2024 0.0189 0 +0.00(+0.00%)
Dec 19, 2024 0.0189 3,987 +0.01(+87.13%)
Dec 18, 2024 0.0101 0.0101 0.0100 0.0101 60,000 -0.01(-49.50%)
Dec 17, 2024 0.0208 0.0210 0.0200 0.0200 12,838 +0.00(+0.00%)
Dec 16, 2024 0.0370 0.0450 0.0200 0.0200 921,395 -0.02(-45.95%)
Dec 13, 2024 0.0370 0.0370 0.0370 0.0370 125,040 +0.01(+23.33%)
Dec 09, 2024 0.0300 0 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 2,066 -0.01(-24.81%)
Dec 05, 2024 0.0200 0.0400 0.0200 0.0399 15,000 +0.01(+33.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.