Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rock Tech Lithium Inc (OP:RCKTF)

0.8095 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.8710	0.8710	0.8095	0.8095	3,529	-0.05(-6.11%)
Feb 02, 2026	0.8622	0.8685	0.8622	0.8622	6,348	+0.14(+19.34%)
Jan 30, 2026	0.7225	0.7225	0.7225	0.7225	1,419	-0.14(-16.41%)
Jan 29, 2026	0.8500	0.8643	0.8500	0.8643	2,100	+0.02(+2.95%)
Jan 28, 2026	0.8459	0.8600	0.8395	0.8395	621	-0.03(-3.38%)
Jan 27, 2026	0.8689	0.9040	0.8689	0.8689	2,100	+0.09(+10.89%)
Jan 26, 2026	0.8962	0.9250	0.7836	0.7836	12,840	-0.06(-7.58%)
Jan 23, 2026	0.8287	0.8549	0.7759	0.8479	22,813	+0.17(+24.22%)
Jan 22, 2026	0.6949	0.7054	0.6800	0.6826	1,816	+0.03(+4.07%)
Jan 20, 2026				0.6559	0	-0.02(-2.25%)
Jan 16, 2026	0.6710	0.6710	0.6710	0.6710	1,975	+0.00(+0.15%)
Jan 15, 2026	0.6700	0.6700	0.6700	0.6700	1,500	+0.03(+5.10%)
Jan 14, 2026	0.6375	0.6375	0.6239	0.6375	1,227	-0.03(-4.01%)
Jan 13, 2026	0.6641	0.6783	0.6500	0.6641	2,171	+0.03(+4.58%)
Jan 12, 2026	0.6350	0.6466	0.6350	0.6350	1,058	-0.01(-1.29%)
Jan 09, 2026	0.6320	0.6470	0.6320	0.6433	3,140	+0.00(+0.31%)
Jan 07, 2026				0.6413	0	+0.02(+3.64%)
Jan 06, 2026	0.6188	0.6188	0.6188	0.6188	500	+0.04(+6.14%)
Jan 05, 2026	0.5830	0.5830	0.5584	0.5830	2,100	+0.04(+7.47%)
Dec 31, 2025				0.5425	55	+0.01(+2.65%)
Dec 30, 2025	0.5485	0.5485	0.5285	0.5285	8,100	+0.00(+0.76%)
Dec 29, 2025	0.5056	0.5269	0.4990	0.5245	7,518	+0.07(+16.56%)
Dec 26, 2025	0.4690	0.4690	0.4500	0.4500	790	-0.06(-11.19%)
Dec 24, 2025	0.5067	0.5067	0.5067	0.5067	180	-0.03(-5.01%)
Dec 23, 2025	0.5334	0.5334	0.5334	0.5334	1,000	+0.00(+0.47%)
Dec 18, 2025				0.5309	60	+0.01(+1.90%)
Dec 17, 2025	0.5210	0.5210	0.5210	0.5210	1,000	+0.03(+7.18%)
Dec 16, 2025	0.4861	0.4861	0.4861	0.4861	500	-0.02(-4.72%)
Dec 15, 2025	0.5102	0.5102	0.5102	0.5102	250	-0.01(-2.82%)
Dec 12, 2025	0.5250	0.5250	0.5224	0.5250	1,500	+0.03(+5.19%)
Dec 11, 2025	0.4991	0.4991	0.4991	0.4991	3,333	+0.00(+0.79%)
Dec 10, 2025	0.4952	0.5060	0.4952	0.4952	3,001	-0.02(-4.40%)
Dec 09, 2025	0.5171	0.5224	0.5171	0.5180	3,000	+0.00(+0.17%)
Dec 08, 2025	0.5257	0.5297	0.5171	0.5171	1,450	-0.01(-1.39%)
Dec 05, 2025	0.5300	0.5300	0.5236	0.5244	1,660	+0.02(+3.43%)
Dec 04, 2025	0.4933	0.5072	0.4933	0.5070	3,200	-0.01(-2.52%)
Dec 03, 2025	0.5201	0.5360	0.5201	0.5201	1,600	-0.02(-4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rock Tech Lithium Inc (OP:RCKTF)

Historical Prices