Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rock Tech Lithium Inc (OP:RCKTF)

0.5250 +0.0259 (+5.19%)

Streaming Delayed Price Updated: 10:04 AM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.5250	0.5250	0.5224	0.5250	1,500	+0.03(+5.19%)
Dec 11, 2025	0.4991	0.4991	0.4991	0.4991	3,333	+0.00(+0.79%)
Dec 10, 2025	0.4952	0.5060	0.4952	0.4952	3,001	-0.02(-4.40%)
Dec 09, 2025	0.5171	0.5224	0.5171	0.5180	3,000	+0.00(+0.17%)
Dec 08, 2025	0.5257	0.5297	0.5171	0.5171	1,450	-0.01(-1.39%)
Dec 05, 2025	0.5300	0.5300	0.5236	0.5244	1,660	+0.02(+3.43%)
Dec 04, 2025	0.4933	0.5072	0.4933	0.5070	3,200	-0.01(-2.52%)
Dec 03, 2025	0.5201	0.5360	0.5201	0.5201	1,600	-0.02(-4.01%)
Dec 02, 2025	0.5418	0.5610	0.5418	0.5418	375	-0.04(-6.15%)
Nov 25, 2025				0.5773	245	-0.02(-3.17%)
Nov 24, 2025	0.5962	0.5962	0.5962	0.5962	500	-0.00(-0.33%)
Nov 20, 2025				0.5982	0	-0.01(-1.09%)
Nov 19, 2025	0.6048	0.6093	0.6048	0.6048	1,100	+0.03(+5.49%)
Nov 18, 2025	0.5733	0.5733	0.5733	0.5733	350	-0.02(-2.73%)
Nov 14, 2025				0.5894	20	-0.03(-5.54%)
Nov 12, 2025				0.6240	0	+0.02(+3.57%)
Nov 10, 2025				0.6025	0	-0.00(-0.74%)
Oct 30, 2025				0.6070	0	-0.02(-3.19%)
Oct 29, 2025	0.5992	0.6270	0.5992	0.6270	4,076	-0.01(-2.03%)
Oct 28, 2025	0.6119	0.6400	0.6119	0.6400	4,700	+0.01(+1.49%)
Oct 23, 2025				0.6306	0	+0.00(+0.03%)
Oct 21, 2025				0.6304	0	+0.02(+3.75%)
Oct 20, 2025	0.6076	0.6076	0.6076	0.6076	5,444	+0.01(+1.22%)
Oct 17, 2025	0.6003	0.6003	0.6003	0.6003	2,000	-0.00(-0.12%)
Oct 16, 2025	0.5922	0.6135	0.5922	0.6010	32,415	-0.01(-1.46%)
Oct 15, 2025	0.5966	0.6105	0.5966	0.6099	50,000	+0.02(+2.52%)
Oct 14, 2025	0.6000	0.6000	0.5890	0.5949	14,030	-0.07(-10.34%)
Oct 13, 2025	0.7090	0.7100	0.6000	0.6635	85,310	+0.08(+12.82%)
Oct 10, 2025	0.5850	0.6126	0.5850	0.5881	15,092	+0.01(+2.33%)
Oct 09, 2025	0.5970	0.6024	0.5747	0.5747	2,254	-0.03(-4.87%)
Oct 08, 2025	0.6100	0.6100	0.5865	0.6041	1,834	-0.00(-0.41%)
Oct 07, 2025	0.6066	0.6200	0.6066	0.6066	9,009	-0.02(-2.48%)
Oct 06, 2025	0.6176	0.6220	0.6091	0.6220	5,700	+0.01(+1.75%)
Oct 03, 2025	0.5926	0.6150	0.5926	0.6113	1,650	+0.00(+0.21%)
Oct 02, 2025	0.6004	0.6610	0.6004	0.6100	3,500	+0.00(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rock Tech Lithium Inc (OP:RCKTF)

Historical Prices