Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (OP:RDEXF)

0.1131 +0.0001 (+0.09%)
Streaming Delayed Price Updated: 1:53 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1045 0.1131 0.1045 0.1131 32,500 +0.00(+0.09%)
Dec 17, 2025 0.1100 0.1200 0.1078 0.1130 59,399 +0.00(+1.80%)
Dec 16, 2025 0.1100 0.1280 0.1045 0.1110 216,980 -0.00(-0.72%)
Dec 15, 2025 0.1140 0.1200 0.1094 0.1118 485,490 -0.00(-1.93%)
Dec 12, 2025 0.1160 0.1160 0.1139 0.1140 62,275 -0.00(-1.98%)
Dec 11, 2025 0.1174 0.1174 0.1122 0.1163 171,000 +0.00(+1.13%)
Dec 10, 2025 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+1.32%)
Dec 09, 2025 0.1148 0.1148 0.1107 0.1135 50,990 -0.00(-2.91%)
Dec 08, 2025 0.1200 0.1200 0.1131 0.1169 69,000 -0.00(-0.68%)
Dec 05, 2025 0.1200 0.1230 0.1177 0.1177 64,500 -0.00(-0.93%)
Dec 04, 2025 0.1188 0.1188 0.1188 0.1188 7,006 +0.00(+3.30%)
Dec 03, 2025 0.1159 0.1159 0.1138 0.1150 105,000 +0.00(+2.68%)
Dec 02, 2025 0.1120 0.1121 0.1120 0.1120 20,040 +0.00(+2.66%)
Dec 01, 2025 0.1090 0.1091 0.1090 0.1091 2,410 +0.00(+1.11%)
Nov 26, 2025 0.1079 11 -0.00(-0.09%)
Nov 25, 2025 0.1080 0.1087 0.1080 0.1080 41,004 -0.00(-3.57%)
Nov 24, 2025 0.1039 0.1120 0.1010 0.1120 42,499 +0.01(+6.67%)
Nov 21, 2025 0.1030 0.1090 0.1030 0.1050 126,092 +0.01(+5.32%)
Nov 20, 2025 0.1011 0.1020 0.0970 0.0997 43,634 +0.00(+0.81%)
Nov 19, 2025 0.0980 0.0989 0.0980 0.0989 5,500 -0.00(-1.69%)
Nov 18, 2025 0.1020 0.1030 0.0970 0.1006 59,004 -0.00(-4.55%)
Nov 17, 2025 0.1060 0.1079 0.1030 0.1054 78,000 -0.00(-3.30%)
Nov 14, 2025 0.1056 0.1114 0.1031 0.1090 122,667 +0.00(+2.54%)
Nov 13, 2025 0.1112 0.1120 0.1063 0.1063 93,833 -0.01(-5.09%)
Nov 12, 2025 0.1120 0.1120 0.1120 0.1120 10,000 +0.00(+2.75%)
Nov 11, 2025 0.1098 0.1119 0.1066 0.1090 417,021 -0.00(-1.89%)
Nov 10, 2025 0.1148 0.1180 0.1060 0.1111 159,211 +0.00(+2.87%)
Nov 07, 2025 0.1058 0.1080 0.1058 0.1080 23,078 +0.01(+5.37%)
Nov 06, 2025 0.1123 0.1130 0.0985 0.1025 148,500 -0.01(-6.90%)
Nov 05, 2025 0.1149 0.1149 0.1100 0.1101 84,491 -0.00(-4.26%)
Nov 04, 2025 0.1260 0.1260 0.1104 0.1150 194,412 -0.01(-4.96%)
Nov 03, 2025 0.1210 0.1210 0.1210 0.1210 161,305 +0.00(+0.00%)
Oct 31, 2025 0.1252 0.1252 0.1210 0.1210 87,350 -0.00(-2.02%)
Oct 30, 2025 0.1200 0.1239 0.1178 0.1235 141,501 -0.00(-2.99%)
Oct 29, 2025 0.1262 0.1277 0.1262 0.1273 106,700 +0.00(+2.25%)
Oct 28, 2025 0.1257 0.1257 0.1205 0.1245 104,100 +0.00(+2.81%)
Oct 27, 2025 0.1150 0.1219 0.1080 0.1211 918,583 +0.00(+2.63%)
Oct 24, 2025 0.1101 0.1183 0.1101 0.1180 45,000 -0.00(-0.42%)
Oct 23, 2025 0.1205 0.1243 0.1185 0.1185 108,500 -0.00(-2.87%)
Oct 22, 2025 0.1175 0.1220 0.1158 0.1220 276,590 -0.00(-3.79%)
Oct 21, 2025 0.1204 0.1268 0.1204 0.1268 56,000 -0.01(-3.94%)
Oct 20, 2025 0.1300 0.1320 0.1277 0.1320 176,000 +0.00(+3.37%)
Oct 17, 2025 0.1302 0.1329 0.1277 0.1277 448,300 -0.01(-6.79%)
Oct 16, 2025 0.1284 0.1509 0.1284 0.1370 1,416,833 +0.00(+1.93%)
Oct 15, 2025 0.1453 0.1453 0.1300 0.1344 198,700 -0.00(-0.44%)
Oct 14, 2025 0.1256 0.1361 0.1256 0.1350 67,807 +0.01(+7.31%)
Oct 13, 2025 0.1229 0.1258 0.1110 0.1258 104,633 +0.01(+4.66%)
Oct 10, 2025 0.1184 0.1215 0.1122 0.1202 673,310 +0.01(+4.52%)
Oct 09, 2025 0.1256 0.1270 0.1110 0.1150 480,615 -0.01(-4.88%)
Oct 08, 2025 0.1075 0.1255 0.1075 0.1209 310,350 +0.02(+15.80%)
Oct 07, 2025 0.1009 0.1100 0.0960 0.1044 357,142 +0.00(+3.88%)
Oct 06, 2025 0.1017 0.1055 0.0870 0.1005 1,399,510 +0.01(+7.03%)
Oct 03, 2025 0.0905 0.0939 0.0905 0.0939 175,588 -0.00(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.