Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.1640 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1800 0.1919 0.1640 0.1640 576,968 -0.02(-9.99%)
Dec 17, 2025 0.1834 0.1989 0.1822 0.1822 427,935 -0.01(-5.60%)
Dec 16, 2025 0.1981 0.2053 0.1910 0.1930 11,800 -0.00(-2.18%)
Dec 15, 2025 0.1940 0.2009 0.1900 0.1973 30,350 +0.00(+2.44%)
Dec 12, 2025 0.1957 0.1967 0.1900 0.1926 91,044 -0.00(-1.38%)
Dec 11, 2025 0.1935 0.1994 0.1850 0.1953 396,749 -0.00(-1.11%)
Dec 10, 2025 0.1910 0.2000 0.1910 0.1975 156,668 -0.00(-0.75%)
Dec 09, 2025 0.2000 0.2000 0.1900 0.1990 49,454 +0.00(+2.47%)
Dec 08, 2025 0.1916 0.1942 0.1850 0.1942 47,845 +0.01(+4.97%)
Dec 05, 2025 0.1930 0.1940 0.1850 0.1850 100,600 -0.01(-4.64%)
Dec 04, 2025 0.1935 0.2000 0.1900 0.1940 32,000 +0.00(+1.04%)
Dec 03, 2025 0.2040 0.2060 0.1900 0.1920 111,460 -0.01(-3.13%)
Dec 02, 2025 0.1964 0.2100 0.1964 0.1982 111,400 -0.00(-0.35%)
Dec 01, 2025 0.1859 0.2250 0.1859 0.1989 65,962 +0.01(+7.51%)
Nov 28, 2025 0.1871 0.1871 0.1850 0.1850 10,810 +0.01(+6.02%)
Nov 26, 2025 0.1734 0.1785 0.1732 0.1745 39,595 -0.01(-2.89%)
Nov 25, 2025 0.1914 0.1914 0.1724 0.1797 24,493 +0.00(+2.63%)
Nov 24, 2025 0.1763 0.1780 0.1750 0.1751 86,002 -0.00(-1.13%)
Nov 21, 2025 0.1700 0.1771 0.1600 0.1771 74,001 -0.00(-0.17%)
Nov 20, 2025 0.1925 0.1925 0.1720 0.1774 133,517 -0.01(-4.67%)
Nov 19, 2025 0.2250 0.2250 0.1778 0.1861 41,920 -0.00(-2.36%)
Nov 18, 2025 0.1792 0.1956 0.1750 0.1906 61,402 +0.01(+8.05%)
Nov 17, 2025 0.1730 0.1889 0.1730 0.1764 138,920 -0.00(-1.84%)
Nov 14, 2025 0.1796 0.1882 0.1762 0.1797 35,914 -0.00(-1.16%)
Nov 13, 2025 0.1894 0.1985 0.1800 0.1818 75,078 -0.00(-2.57%)
Nov 12, 2025 0.1720 0.1905 0.1720 0.1866 104,358 +0.01(+8.61%)
Nov 11, 2025 0.1818 0.1818 0.1710 0.1718 28,500 +0.00(+0.12%)
Nov 10, 2025 0.1698 0.1716 0.1600 0.1716 129,238 +0.02(+10.71%)
Nov 07, 2025 0.1747 0.1800 0.1510 0.1550 314,765 -0.02(-12.92%)
Nov 06, 2025 0.1800 0.1800 0.1727 0.1780 91,864 +0.00(+2.24%)
Nov 05, 2025 0.1904 0.1904 0.1663 0.1741 350,744 +0.01(+3.26%)
Nov 04, 2025 0.2440 0.2440 0.1580 0.1686 1,438,368 -0.07(-28.68%)
Nov 03, 2025 0.2422 0.2364 0.2346 0.2364 23,712 -0.01(-2.11%)
Oct 31, 2025 0.2350 0.2415 0.2341 0.2415 194,591 +0.01(+5.78%)
Oct 30, 2025 0.2164 0.2384 0.2164 0.2283 215,015 -0.00(-0.22%)
Oct 29, 2025 0.2267 0.2295 0.2237 0.2288 29,744 +0.01(+4.00%)
Oct 28, 2025 0.2185 0.2300 0.2185 0.2200 32,210 +0.00(+2.28%)
Oct 27, 2025 0.2300 0.2340 0.2116 0.2151 227,614 -0.01(-6.48%)
Oct 24, 2025 0.2126 0.2300 0.2079 0.2300 311,132 +0.02(+8.95%)
Oct 23, 2025 0.2100 0.2124 0.2098 0.2111 85,343 +0.01(+3.23%)
Oct 22, 2025 0.2055 0.2055 0.1912 0.2045 21,182 -0.00(-0.73%)
Oct 21, 2025 0.1988 0.2060 0.1961 0.2060 164,760 +0.00(+2.49%)
Oct 20, 2025 0.1900 0.2046 0.1885 0.2010 47,962 +0.01(+4.36%)
Oct 17, 2025 0.1848 0.2027 0.1769 0.1926 387,342 +0.01(+3.55%)
Oct 16, 2025 0.1900 0.1997 0.1860 0.1860 121,505 +0.00(+0.11%)
Oct 15, 2025 0.2054 0.2130 0.1799 0.1858 278,672 -0.03(-12.77%)
Oct 14, 2025 0.1800 0.2130 0.1725 0.2130 288,581 +0.02(+12.11%)
Oct 13, 2025 0.1803 0.1900 0.1778 0.1900 136,100 +0.01(+6.98%)
Oct 10, 2025 0.1836 0.1871 0.1776 0.1776 264,186 -0.00(-1.11%)
Oct 09, 2025 0.1792 0.1860 0.1786 0.1796 30,588 -0.00(-1.86%)
Oct 08, 2025 0.1809 0.1871 0.1718 0.1830 106,427 -0.00(-0.81%)
Oct 07, 2025 0.1784 0.1902 0.1784 0.1845 135,294 +0.00(+1.60%)
Oct 06, 2025 0.1800 0.2000 0.1718 0.1816 118,775 +0.00(+0.89%)
Oct 03, 2025 0.1547 0.1800 0.1500 0.1800 95,329 +0.02(+15.98%)
Oct 02, 2025 0.1545 0.1664 0.1523 0.1552 117,235 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.