Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.1356 -0.0044 (-3.14%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1392	0.1392	0.1356	0.1356	51,008	-0.00(-3.14%)
Apr 16, 2026	0.1387	0.1410	0.1372	0.1400	41,120	-0.00(-2.37%)
Apr 15, 2026	0.1420	0.1450	0.1420	0.1434	42,000	-0.00(-2.05%)
Apr 14, 2026	0.1400	0.1464	0.1400	0.1464	34,216	+0.01(+4.57%)
Apr 13, 2026	0.1506	0.1506	0.1372	0.1400	42,068	+0.00(+0.72%)
Apr 10, 2026	0.1450	0.1450	0.1332	0.1390	24,600	-0.00(-0.93%)
Apr 09, 2026	0.1409	0.1443	0.1344	0.1403	38,370	+0.00(+0.36%)
Apr 08, 2026	0.1449	0.1449	0.1352	0.1398	14,000	+0.01(+3.79%)
Apr 07, 2026	0.1410	0.1439	0.1339	0.1347	18,267	-0.01(-6.39%)
Apr 06, 2026	0.1410	0.1500	0.1410	0.1439	73,734	-0.01(-6.56%)
Apr 02, 2026	0.1477	0.1600	0.1410	0.1540	28,083	+0.00(+0.59%)
Apr 01, 2026	0.1510	0.1560	0.1357	0.1531	156,999	-0.01(-4.31%)
Mar 31, 2026	0.1364	0.1600	0.1364	0.1600	26,400	+0.03(+20.30%)
Mar 30, 2026	0.1294	0.1330	0.1294	0.1330	105,238	-0.00(-0.45%)
Mar 27, 2026	0.1299	0.1336	0.1250	0.1336	86,718	+0.00(+2.53%)
Mar 26, 2026	0.1341	0.1341	0.1290	0.1303	6,000	-0.00(-3.05%)
Mar 25, 2026	0.1340	0.1349	0.1300	0.1344	18,550	+0.00(+2.21%)
Mar 24, 2026	0.1365	0.1437	0.1315	0.1315	4,700	-0.00(-0.83%)
Mar 23, 2026	0.1291	0.1356	0.1291	0.1326	112,057	+0.00(+2.00%)
Mar 20, 2026	0.1357	0.1357	0.1250	0.1300	140,901	-0.01(-3.70%)
Mar 19, 2026	0.1369	0.1372	0.1350	0.1350	68,450	-0.01(-8.54%)
Mar 18, 2026	0.1390	0.1476	0.1354	0.1476	145,945	+0.01(+5.43%)
Mar 17, 2026	0.1470	0.1580	0.1377	0.1400	52,461	-0.01(-5.91%)
Mar 16, 2026	0.1463	0.1488	0.1360	0.1488	127,368	+0.01(+4.27%)
Mar 13, 2026	0.1473	0.1540	0.1390	0.1427	190,005	-0.00(-2.99%)
Mar 12, 2026	0.1483	0.1550	0.1471	0.1471	15,855	-0.00(-1.93%)
Mar 11, 2026	0.1532	0.1600	0.1500	0.1500	78,050	-0.01(-3.72%)
Mar 10, 2026	0.1567	0.1590	0.1450	0.1558	77,800	+0.00(+2.91%)
Mar 09, 2026	0.1508	0.1600	0.1466	0.1514	178,619	-0.00(-1.43%)
Mar 06, 2026	0.1556	0.1556	0.1506	0.1536	22,043	+0.00(+1.32%)
Mar 05, 2026	0.1581	0.1581	0.1460	0.1516	144,542	-0.00(-0.92%)
Mar 04, 2026	0.1554	0.1656	0.1523	0.1530	23,536	-0.01(-3.53%)
Mar 03, 2026	0.1720	0.1720	0.1586	0.1586	54,236	-0.01(-5.48%)
Mar 02, 2026	0.1650	0.1700	0.1608	0.1678	228,660	+0.00(+2.13%)
Feb 27, 2026	0.1700	0.1700	0.1609	0.1643	52,541	-0.00(-0.42%)
Feb 26, 2026	0.1712	0.1723	0.1628	0.1650	49,457	+0.00(+0.00%)
Feb 25, 2026	0.1641	0.1710	0.1628	0.1650	271,267	+0.01(+3.13%)
Feb 24, 2026	0.1450	0.1646	0.1450	0.1600	375,503	+0.01(+6.17%)
Feb 23, 2026	0.1576	0.1600	0.1450	0.1507	108,526	-0.00(-2.08%)
Feb 20, 2026	0.1425	0.1566	0.1425	0.1539	62,100	+0.00(+0.85%)
Feb 19, 2026	0.1501	0.1600	0.1500	0.1526	69,500	-0.00(-2.49%)
Feb 18, 2026	0.1457	0.1600	0.1434	0.1565	110,550	+0.00(+2.76%)
Feb 17, 2026	0.1485	0.1544	0.1430	0.1523	84,920	-0.01(-7.58%)
Feb 13, 2026	0.1480	0.1705	0.1466	0.1648	228,244	+0.02(+11.58%)
Feb 12, 2026	0.1550	0.1555	0.1450	0.1477	36,450	-0.00(-0.94%)
Feb 11, 2026	0.1465	0.1600	0.1450	0.1491	279,860	+0.00(+0.54%)
Feb 10, 2026	0.1515	0.1525	0.1450	0.1483	125,527	-0.00(-1.13%)
Feb 09, 2026	0.1545	0.1570	0.1490	0.1500	243,359	-0.00(-1.32%)
Feb 06, 2026	0.1533	0.1585	0.1400	0.1520	534,655	+0.01(+9.27%)
Feb 05, 2026	0.1568	0.1680	0.1313	0.1391	894,347	-0.04(-20.79%)
Feb 04, 2026	0.1740	0.1756	0.1657	0.1756	50,636	+0.00(+0.92%)
Feb 03, 2026	0.1757	0.1763	0.1730	0.1740	141,800	-0.00(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ridgeline Minerals Corp (OP:RDGMF)

Historical Prices