Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.2288 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.2267 0.2295 0.2237 0.2288 29,744 +0.01(+4.00%)
Oct 28, 2025 0.2185 0.2300 0.2185 0.2200 32,210 +0.00(+2.28%)
Oct 27, 2025 0.2300 0.2340 0.2116 0.2151 227,614 -0.01(-6.48%)
Oct 24, 2025 0.2126 0.2300 0.2079 0.2300 311,132 +0.02(+8.95%)
Oct 23, 2025 0.2100 0.2124 0.2098 0.2111 85,343 +0.01(+3.23%)
Oct 22, 2025 0.2055 0.2055 0.1912 0.2045 21,182 -0.00(-0.73%)
Oct 21, 2025 0.1988 0.2060 0.1961 0.2060 164,760 +0.00(+2.49%)
Oct 20, 2025 0.1900 0.2046 0.1885 0.2010 47,962 +0.01(+4.36%)
Oct 17, 2025 0.1848 0.2027 0.1769 0.1926 387,342 +0.01(+3.55%)
Oct 16, 2025 0.1900 0.1997 0.1860 0.1860 121,505 +0.00(+0.11%)
Oct 15, 2025 0.2054 0.2130 0.1799 0.1858 278,672 -0.03(-12.77%)
Oct 14, 2025 0.1800 0.2130 0.1725 0.2130 288,581 +0.02(+12.11%)
Oct 13, 2025 0.1803 0.1900 0.1778 0.1900 136,100 +0.01(+6.98%)
Oct 10, 2025 0.1836 0.1871 0.1776 0.1776 264,186 -0.00(-1.11%)
Oct 09, 2025 0.1792 0.1860 0.1786 0.1796 30,588 -0.00(-1.86%)
Oct 08, 2025 0.1809 0.1871 0.1718 0.1830 106,427 -0.00(-0.81%)
Oct 07, 2025 0.1784 0.1902 0.1784 0.1845 135,294 +0.00(+1.60%)
Oct 06, 2025 0.1800 0.2000 0.1718 0.1816 118,775 +0.00(+0.89%)
Oct 03, 2025 0.1547 0.1800 0.1500 0.1800 95,329 +0.02(+15.98%)
Oct 02, 2025 0.1545 0.1664 0.1523 0.1552 117,235 +0.00(+0.45%)
Oct 01, 2025 0.1547 0.1588 0.1500 0.1545 480,777 +0.00(+0.32%)
Sep 30, 2025 0.1549 0.1596 0.1500 0.1540 536,832 -0.01(-6.04%)
Sep 29, 2025 0.1750 0.1795 0.1627 0.1639 341,107 -0.01(-6.34%)
Sep 26, 2025 0.1561 0.1750 0.1475 0.1750 571,294 +0.02(+12.18%)
Sep 25, 2025 0.1600 0.1600 0.1560 0.1560 134,614 -0.01(-3.23%)
Sep 24, 2025 0.1647 0.1700 0.1560 0.1612 448,923 +0.00(+1.38%)
Sep 23, 2025 0.1769 0.1800 0.1587 0.1590 219,419 -0.00(-1.91%)
Sep 22, 2025 0.1526 0.1621 0.1526 0.1621 76,567 +0.01(+9.97%)
Sep 19, 2025 0.1596 0.1625 0.1450 0.1474 361,249 -0.00(-1.99%)
Sep 18, 2025 0.1490 0.1504 0.1450 0.1504 60,688 +0.01(+3.44%)
Sep 17, 2025 0.1414 0.1511 0.1395 0.1454 201,945 +0.00(+1.96%)
Sep 16, 2025 0.1480 0.1480 0.1410 0.1426 276,693 -0.01(-3.71%)
Sep 15, 2025 0.1461 0.1587 0.1461 0.1481 160,201 +0.01(+8.10%)
Sep 12, 2025 0.1400 0.1400 0.1362 0.1370 30,300 -0.01(-5.26%)
Sep 11, 2025 0.1531 0.1563 0.1400 0.1446 132,921 +0.00(+1.19%)
Sep 10, 2025 0.1299 0.1500 0.1270 0.1429 238,204 +0.02(+11.90%)
Sep 09, 2025 0.1300 0.1313 0.1249 0.1277 178,281 +0.00(+2.74%)
Sep 08, 2025 0.1206 0.1252 0.1189 0.1243 455,500 +0.01(+6.15%)
Sep 05, 2025 0.1212 0.1212 0.1171 0.1171 20,672 -0.00(-1.18%)
Sep 04, 2025 0.1200 0.1250 0.1171 0.1185 88,862 -0.00(-2.79%)
Sep 03, 2025 0.1210 0.1248 0.1171 0.1219 72,291 -0.00(-2.40%)
Sep 02, 2025 0.1205 0.1300 0.1171 0.1249 51,787 +0.00(+0.56%)
Aug 29, 2025 0.1450 0.1450 0.1205 0.1242 242,797 +0.00(+0.73%)
Aug 28, 2025 0.1307 0.1389 0.1171 0.1233 270,454 +0.01(+5.84%)
Aug 27, 2025 0.1100 0.1165 0.1079 0.1165 150,020 +0.00(+4.02%)
Aug 26, 2025 0.1040 0.1120 0.1040 0.1120 38,273 +0.00(+0.00%)
Aug 25, 2025 0.1143 0.1143 0.1120 0.1120 45,674 +0.00(+0.81%)
Aug 22, 2025 0.1150 0.1290 0.1070 0.1111 156,258 +0.01(+4.91%)
Aug 21, 2025 0.1050 0.1063 0.1035 0.1059 201,825 +0.00(+3.52%)
Aug 20, 2025 0.1086 0.1125 0.1023 0.1023 341,449 -0.01(-7.00%)
Aug 19, 2025 0.1111 0.1111 0.0991 0.1100 253,612 -0.00(-2.22%)
Aug 18, 2025 0.1200 0.1200 0.1119 0.1125 229,861 -0.01(-6.09%)
Aug 15, 2025 0.1277 0.1277 0.1188 0.1198 125,340 -0.01(-5.30%)
Aug 14, 2025 0.1270 0.1270 0.1260 0.1265 17,142 +0.00(+0.40%)
Aug 13, 2025 0.1184 0.1260 0.1184 0.1260 63,720 +0.01(+5.00%)
Aug 12, 2025 0.1300 0.1300 0.1200 0.1200 48,159 -0.01(-4.00%)
Aug 11, 2025 0.1276 0.1285 0.1250 0.1250 114,551 -0.01(-4.80%)
Aug 08, 2025 0.1392 0.1392 0.1306 0.1313 134,769 -0.01(-4.79%)
Aug 07, 2025 0.1391 0.1400 0.1350 0.1379 73,235 -0.00(-1.43%)
Aug 06, 2025 0.1404 0.1404 0.1399 0.1399 21,786 -0.00(-0.07%)
Aug 05, 2025 0.1350 0.1400 0.1350 0.1400 93,137 +0.00(+1.82%)
Aug 04, 2025 0.1150 0.1425 0.1150 0.1375 16,580 +0.01(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.