Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reliant Holdings Inc (OP: RELT )

0.0661 UNCHANGED

Last Price Updated: 3:40 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				0.0661	0	+0.00(+0.76%)
Jan 30, 2025	0.0717	0.0717	0.0656	0.0656	2,000	-0.04(-38.23%)
Jan 29, 2025	0.1199	0.1199	0.1062	0.1062	250	-0.00(-3.37%)
Jan 22, 2025				0.1099	50	+0.03(+33.21%)
Jan 21, 2025	0.0825	0.0825	0.0825	0.0825	15,035	+0.00(+0.00%)
Jan 17, 2025	0.0879	0.1198	0.0784	0.0825	73,500	+0.01(+7.98%)
Jan 16, 2025	0.1090	0.1199	0.0764	0.0764	5,958	+0.00(+0.26%)
Jan 15, 2025	0.0871	0.0871	0.0762	0.0762	6,290	-0.00(-4.75%)
Jan 14, 2025	0.0800	0.0800	0.0800	0.0800	200	-0.02(-20.00%)
Jan 13, 2025	0.1050	0.1200	0.1000	0.1000	4,512	-0.02(-16.67%)
Jan 10, 2025	0.0753	0.1470	0.0753	0.1200	8,821	+0.03(+33.33%)
Jan 08, 2025	0.1099	0.1200	0.0754	0.0900	173,441	-0.02(-18.18%)
Jan 07, 2025	0.1001	0.1100	0.1001	0.1100	76,250	+0.00(+4.66%)
Jan 06, 2025	0.1051	0.1200	0.1001	0.1051	12,611	-0.01(-12.42%)
Jan 03, 2025	0.1170	0.1200	0.1161	0.1200	161,045	+0.00(+0.08%)
Jan 02, 2025	0.0880	0.1200	0.0800	0.1199	187,712	+0.06(+99.83%)
Dec 31, 2024				0.0600	0	+0.01(+17.42%)
Dec 30, 2024	0.0511	0.0511	0.0511	0.0511	1,003	-0.03(-36.12%)
Dec 13, 2024				0.0800	0	+0.03(+56.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reliant Holdings Inc (OP: RELT )

Historical Prices