Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlas Salt Inc (OP:REMRF)

0.5043 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				0.5043	0	-0.02(-3.94%)
Nov 13, 2025	0.5171	0.5250	0.4775	0.5250	2,140	+0.03(+5.63%)
Nov 12, 2025	0.5010	0.5019	0.4956	0.4970	20,900	+0.03(+5.74%)
Nov 11, 2025	0.4918	0.4918	0.4700	0.4700	3,700	+0.01(+2.53%)
Nov 10, 2025	0.4930	0.5008	0.4584	0.4584	35,620	+0.04(+9.30%)
Nov 07, 2025	0.4050	0.4194	0.4005	0.4194	32,776	+0.02(+3.86%)
Nov 06, 2025	0.4260	0.4300	0.4005	0.4038	9,300	-0.02(-5.19%)
Nov 05, 2025	0.4167	0.4263	0.4150	0.4259	50,100	-0.00(-0.72%)
Nov 04, 2025	0.4662	0.4695	0.4237	0.4290	45,521	-0.05(-10.62%)
Nov 03, 2025	0.4708	0.4800	0.4708	0.4800	9,809	-0.01(-1.84%)
Oct 31, 2025	0.4947	0.4947	0.4816	0.4890	3,746	+0.01(+1.88%)
Oct 30, 2025	0.5000	0.5000	0.4800	0.4800	3,000	-0.03(-5.10%)
Oct 29, 2025	0.4683	0.5058	0.4683	0.5058	9,550	+0.03(+7.07%)
Oct 28, 2025	0.4818	0.4850	0.4724	0.4724	4,500	-0.03(-5.52%)
Oct 27, 2025	0.5200	0.5322	0.4918	0.5000	71,306	-0.02(-4.71%)
Oct 24, 2025	0.5300	0.5300	0.5247	0.5247	7,544	-0.03(-4.60%)
Oct 23, 2025	0.5300	0.5549	0.5247	0.5500	14,575	+0.01(+2.36%)
Oct 22, 2025	0.5200	0.5373	0.5100	0.5373	39,589	-0.01(-2.31%)
Oct 21, 2025	0.5589	0.5690	0.5368	0.5500	13,399	-0.01(-2.65%)
Oct 20, 2025	0.5674	0.5752	0.5650	0.5650	11,725	-0.01(-1.96%)
Oct 17, 2025	0.5610	0.5871	0.5610	0.5763	35,900	-0.02(-4.05%)
Oct 16, 2025	0.5735	0.6006	0.5615	0.6006	14,821	+0.03(+5.18%)
Oct 15, 2025	0.5895	0.5895	0.5700	0.5710	50,725	+0.01(+2.04%)
Oct 14, 2025	0.6361	0.6361	0.5389	0.5596	81,427	-0.12(-17.56%)
Oct 13, 2025	0.6685	0.7360	0.6685	0.6788	3,129	+0.07(+11.06%)
Oct 10, 2025	0.7215	0.7330	0.6112	0.6112	28,795	-0.09(-12.80%)
Oct 09, 2025	0.7245	0.7245	0.6840	0.7009	9,125	+0.03(+4.61%)
Oct 08, 2025	0.5882	0.6800	0.5882	0.6700	24,580	+0.09(+15.52%)
Oct 07, 2025	0.5882	0.5882	0.5800	0.5800	50,020	+0.01(+1.36%)
Oct 06, 2025	0.5601	0.5950	0.5524	0.5722	32,402	+0.02(+2.73%)
Oct 03, 2025	0.5580	0.5580	0.5502	0.5570	9,026	+0.07(+13.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Salt Inc (OP:REMRF)

Historical Prices