Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Repsol S.A. (OP: REPYF )

11.41 UNCHANGED

Last Price Updated: 3:15 PM EST, Jan 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025				11.41	66	-0.34(-2.89%)
Jan 27, 2025	11.75	11.75	11.75	11.75	503	+0.00(+0.00%)
Jan 23, 2025				11.75	81	-0.01(-0.09%)
Jan 21, 2025				11.76	0	-0.16(-1.34%)
Jan 16, 2025				11.92	0	-0.44(-3.56%)
Jan 15, 2025	12.23	12.36	12.10	12.36	3,213	+0.27(+2.23%)
Jan 13, 2025				12.09	21,200	+0.14(+1.17%)
Jan 10, 2025	11.95	12.30	11.95	11.95	2,844	-0.40(-3.24%)
Jan 08, 2025	12.35	12.35	12.35	12.35	181	-0.06(-0.48%)
Jan 06, 2025				12.41	7	+0.16(+1.31%)
Jan 03, 2025	12.25	12.25	12.25	12.25	201	+0.25(+2.08%)
Dec 31, 2024				12.00	0	+0.15(+1.23%)
Dec 30, 2024	11.48	11.85	11.48	11.85	2,156	+0.10(+0.89%)
Dec 27, 2024	11.75	11.75	11.75	11.75	550	-0.07(-0.59%)
Dec 24, 2024				11.82	0	+0.11(+0.94%)
Dec 23, 2024	11.71	11.72	11.71	11.71	1,021	+0.30(+2.58%)
Dec 19, 2024				11.41	23	-0.20(-1.73%)
Dec 17, 2024				11.62	8	-0.38(-3.20%)
Dec 13, 2024				12.00	86	-0.15(-1.23%)
Dec 12, 2024	12.10	12.15	12.10	12.15	3,520	+0.32(+2.72%)
Dec 11, 2024	11.83	11.83	11.83	11.83	51,447	-0.15(-1.23%)
Dec 10, 2024	11.97	12.04	11.97	11.97	2,935	-0.09(-0.75%)
Dec 09, 2024	12.20	12.20	12.07	12.07	475	+0.12(+0.97%)
Dec 06, 2024	11.95	11.95	11.95	11.95	102	-0.03(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Repsol S.A. (OP: REPYF )

Historical Prices