Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: REYGF )

0.0400 UNCHANGED

Last Price Updated: 9:46 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0400	0	+0.00(+13.96%)
Oct 28, 2024				0.0351	0	-0.01(-28.37%)
Oct 23, 2024				0.0490	0	+0.01(+18.93%)
Oct 22, 2024	0.0412	0.0412	0.0412	0.0412	5,000	+0.01(+37.33%)
Oct 21, 2024	0.0288	0.0300	0.0277	0.0300	50,000	-0.00(-6.25%)
Oct 16, 2024				0.0320	0	+0.00(+0.00%)
Oct 14, 2024				0.0320	0	+0.00(+0.31%)
Oct 11, 2024	0.0319	0.0319	0.0319	0.0319	5,000	-0.00(-0.31%)
Oct 08, 2024				0.0320	0	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: REYGF )

Historical Prices