Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP:RFHRF)

0.0051 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0051 0 -0.00(-19.05%)
May 19, 2025 0.0063 0 -0.00(-3.08%)
May 16, 2025 0.0065 0.0065 0.0065 0.0065 30,000 -0.00(-13.33%)
May 14, 2025 0.0075 0 +0.00(+11.94%)
May 13, 2025 0.0070 0.0070 0.0061 0.0067 70,000 -0.00(-17.28%)
May 12, 2025 0.0075 0.0081 0.0075 0.0081 253,000 -0.00(-10.00%)
May 05, 2025 0.0090 0 +0.00(+38.46%)
May 01, 2025 0.0065 0 -0.00(-12.16%)
Apr 30, 2025 0.0075 0.0075 0.0071 0.0074 222,000 +0.00(+1.37%)
Apr 28, 2025 0.0073 0 -0.00(-1.35%)
Apr 24, 2025 0.0074 0 -0.00(-14.94%)
Apr 23, 2025 0.0094 0.0097 0.0087 0.0087 145,000 +0.00(+0.00%)
Apr 21, 2025 0.0087 0 -0.00(-13.00%)
Apr 11, 2025 0.0100 0 +0.00(+0.00%)
Apr 10, 2025 0.0112 0.0112 0.0100 0.0100 98,200 -0.00(-10.71%)
Apr 09, 2025 0.0113 0.0113 0.0112 0.0112 53,800 +0.00(+1.82%)
Apr 08, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.