Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP:RFLXF)

0.0248 +0.0010 (+4.20%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0260 0.0260 0.0248 0.0248 5,650 +0.00(+4.20%)
Sep 10, 2025 0.0238 10 +0.00(+2.15%)
Sep 09, 2025 0.0284 0.0284 0.0233 0.0233 11,400 -0.00(-10.38%)
Sep 08, 2025 0.0200 0.0260 0.0200 0.0260 28,250 +0.00(+18.18%)
Sep 05, 2025 0.0224 0.0224 0.0220 0.0220 200 +0.00(+0.00%)
Sep 02, 2025 0.0220 0 +0.00(+0.00%)
Aug 29, 2025 0.0225 0.0225 0.0202 0.0220 38,400 +0.00(+1.85%)
Aug 28, 2025 0.0216 0.0216 0.0216 0.0216 885 -0.00(-4.42%)
Aug 26, 2025 0.0226 0 -0.00(-9.60%)
Aug 22, 2025 0.0250 0 +0.00(+0.40%)
Aug 21, 2025 0.0212 0.0249 0.0201 0.0249 29,500 +0.00(+19.71%)
Aug 20, 2025 0.0224 0.0224 0.0208 0.0208 4,625 -0.00(-9.57%)
Aug 19, 2025 0.0236 0.0236 0.0230 0.0230 38,520 -0.00(-8.00%)
Aug 18, 2025 0.0237 0.0250 0.0237 0.0250 75,010 -0.00(-0.40%)
Aug 13, 2025 0.0251 99 +0.00(+4.58%)
Aug 12, 2025 0.0255 0.0255 0.0240 0.0240 1,685 +0.00(+5.73%)
Aug 11, 2025 0.0227 0.0227 0.0227 0.0227 2,500 -0.00(-15.93%)
Aug 08, 2025 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+10.66%)
Aug 07, 2025 0.0258 0.0258 0.0230 0.0244 2,520 +0.00(+6.09%)
Aug 06, 2025 0.0230 0.0230 0.0230 0.0230 4,000 -0.00(-16.06%)
Aug 05, 2025 0.0243 0.0274 0.0243 0.0274 2,000 -0.01(-15.69%)
Aug 04, 2025 0.0290 0.0325 0.0290 0.0325 7,384 +0.01(+34.30%)
Aug 01, 2025 0.0242 0.0242 0.0242 0.0242 8,733 -0.00(-16.55%)
Jul 31, 2025 0.0290 0.0290 0.0290 0.0290 400 +0.00(+3.94%)
Jul 30, 2025 0.0266 0.0279 0.0266 0.0279 12,001 -0.00(-4.45%)
Jul 29, 2025 0.0292 0.0297 0.0292 0.0292 428,900 -0.00(-0.34%)
Jul 28, 2025 0.0293 0.0316 0.0293 0.0293 33,353 -0.00(-0.34%)
Jul 25, 2025 0.0294 0.0294 0.0294 0.0294 5,107 +0.00(+10.53%)
Jul 24, 2025 0.0266 0.0266 0.0266 0.0266 5,002 +0.00(+6.40%)
Jul 23, 2025 0.0250 0.0263 0.0230 0.0250 55,700 +0.00(+8.70%)
Jul 22, 2025 0.0230 0.0230 0.0230 0.0230 30,000 -0.01(-23.33%)
Jul 21, 2025 0.0300 0.0300 0.0268 0.0300 14,913 +0.01(+36.36%)
Jul 17, 2025 0.0220 2 -0.01(-27.87%)
Jul 16, 2025 0.0298 0.0305 0.0217 0.0305 44,799 +0.01(+52.50%)
Jul 15, 2025 0.0294 0.0294 0.0200 0.0200 16,461 -0.01(-21.88%)
Jul 14, 2025 0.0200 0.0256 0.0200 0.0256 2,100 +0.00(+3.64%)
Jul 11, 2025 0.0247 0.0247 0.0247 0.0247 1,000 -0.00(-0.80%)
Jul 10, 2025 0.0249 0.0249 0.0249 0.0249 1,600 -0.00(-3.49%)
Jul 09, 2025 0.0258 0.0258 0.0258 0.0258 86,000 +0.00(+6.61%)
Jul 08, 2025 0.0242 0.0242 0.0242 0.0242 850 -0.00(-11.03%)
Jul 07, 2025 0.0235 0.0272 0.0235 0.0272 11,782 -0.00(-11.69%)
Jul 03, 2025 0.0308 0.0308 0.0308 0.0308 100 +0.01(+54.00%)
Jul 02, 2025 0.0200 0.0200 0.0200 0.0200 200 -0.01(-31.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.