Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reflex Advanced Matls (OP:RFLXF)

0.1932 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.1932	0.1932	0.1932	0.1932	1,000	+0.00(+0.00%)
Apr 14, 2026				0.1932	0	-0.00(-0.92%)
Apr 06, 2026				0.1950	9	-0.00(-1.56%)
Apr 01, 2026				0.1981	0	+0.02(+12.75%)
Mar 30, 2026				0.1757	0	-0.02(-8.11%)
Mar 27, 2026	0.1912	0.1912	0.1912	0.1912	1,011	-0.02(-8.08%)
Mar 23, 2026				0.2080	0	+0.02(+13.04%)
Mar 19, 2026				0.1840	0	-0.02(-9.98%)
Mar 18, 2026	0.2035	0.2044	0.2035	0.2044	411	+0.00(+1.34%)
Mar 17, 2026	0.2017	0.2017	0.2017	0.2017	600	+0.03(+19.35%)
Mar 03, 2026				0.1690	0	-0.04(-18.44%)
Feb 23, 2026				0.2072	90	-0.00(-1.85%)
Feb 19, 2026				0.2111	0	-0.01(-3.61%)
Feb 18, 2026	0.2190	0.2190	0.2190	0.2190	100	+0.01(+2.53%)
Feb 17, 2026	0.2136	0.2136	0.2136	0.2136	800	-0.00(-0.19%)
Feb 13, 2026	0.2140	0.2140	0.2140	0.2140	430	+0.00(+0.90%)
Feb 10, 2026				0.2121	80	-0.00(-1.81%)
Feb 09, 2026	0.2160	0.2160	0.2160	0.2160	100	+0.01(+4.60%)
Feb 05, 2026				0.2065	0	-0.00(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reflex Advanced Matls (OP:RFLXF)

Historical Prices