Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP:RFLXF)

0.0167 UNCHANGED
Last Price Updated: 3:41 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0167 0 +0.00(+7.74%)
Oct 13, 2025 0.0221 0.0221 0.0155 0.0155 28,000 -0.01(-27.23%)
Oct 10, 2025 0.0200 0.0213 0.0170 0.0213 9,900 +0.00(+27.54%)
Oct 08, 2025 0.0167 0 +0.00(+5.70%)
Oct 07, 2025 0.0179 0.0179 0.0158 0.0158 60,023 -0.00(-4.24%)
Oct 03, 2025 0.0165 0 +0.00(+9.27%)
Oct 02, 2025 0.0151 0.0188 0.0117 0.0151 4,270 -0.00(-12.72%)
Oct 01, 2025 0.0183 0.0183 0.0173 0.0173 18,300 -0.00(-9.42%)
Sep 30, 2025 0.0191 0.0191 0.0191 0.0191 200 +0.00(+22.44%)
Sep 29, 2025 0.0120 0.0174 0.0120 0.0156 21,100 -0.00(-12.85%)
Sep 24, 2025 0.0179 0 +0.00(+1.70%)
Sep 23, 2025 0.0200 0.0235 0.0143 0.0176 614,886 -0.00(-21.78%)
Sep 22, 2025 0.0200 0.0230 0.0200 0.0225 2,666 +0.00(+1.81%)
Sep 19, 2025 0.0269 0.0269 0.0221 0.0221 300 +0.00(+9.41%)
Sep 18, 2025 0.0208 0.0208 0.0202 0.0202 2,000 +0.00(+0.00%)
Sep 17, 2025 0.0202 0.0202 0.0202 0.0202 209,300 -0.00(-4.27%)
Sep 16, 2025 0.0211 0.0211 0.0211 0.0211 10,000 +0.00(+4.46%)
Sep 15, 2025 0.0244 0.0244 0.0202 0.0202 110,600 -0.00(-18.55%)
Sep 12, 2025 0.0260 0.0260 0.0248 0.0248 5,650 +0.00(+4.20%)
Sep 10, 2025 0.0238 10 +0.00(+2.15%)
Sep 09, 2025 0.0284 0.0284 0.0233 0.0233 11,400 -0.00(-10.38%)
Sep 08, 2025 0.0200 0.0260 0.0200 0.0260 28,250 +0.00(+18.18%)
Sep 05, 2025 0.0224 0.0224 0.0220 0.0220 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.