Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBPP)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0350 0.0460 0.0350 0.0350 113,312 -0.01(-24.41%)
Aug 22, 2025 0.0470 0.0570 0.0350 0.0463 157,093 -0.01(-17.32%)
Aug 21, 2025 0.0562 0.0562 0.0517 0.0560 982 +0.01(+16.67%)
Aug 20, 2025 0.0460 0.0576 0.0460 0.0480 4,004 +0.00(+4.35%)
Aug 19, 2025 0.0460 0.0460 0.0460 0.0460 1,495 -0.00(-9.80%)
Aug 18, 2025 0.0630 0.0630 0.0510 0.0510 12,266 -0.01(-8.93%)
Aug 15, 2025 0.0560 0.0560 0.0450 0.0560 1,018 +0.00(+8.32%)
Aug 14, 2025 0.0800 0.0800 0.0450 0.0517 2,320 -0.02(-25.61%)
Aug 13, 2025 0.0700 0.0800 0.0695 0.0695 94,155 -0.00(-6.08%)
Aug 12, 2025 0.0625 0.0740 0.0450 0.0740 1,323 -0.01(-7.50%)
Aug 11, 2025 0.0650 0.0800 0.0600 0.0800 90,465 +0.02(+33.33%)
Aug 08, 2025 0.0800 0.0800 0.0600 0.0600 16,916 -0.01(-14.29%)
Aug 07, 2025 0.0700 0.0700 0.0700 0.0700 266 +0.01(+16.67%)
Aug 06, 2025 0.0700 0.0800 0.0600 0.0600 2,061 -0.01(-14.29%)
Aug 05, 2025 0.0880 0.0880 0.0700 0.0700 448 -0.01(-12.50%)
Aug 04, 2025 0.0888 0.1000 0.0800 0.0800 1,027 +0.01(+20.66%)
Aug 01, 2025 0.0663 0.0663 0.0663 0.0663 955 +0.01(+10.50%)
Jul 31, 2025 0.1000 0.1000 0.0600 0.0600 11,197 -0.05(-45.45%)
Jul 30, 2025 0.0675 0.1100 0.0675 0.1100 30,083 +0.03(+37.50%)
Jul 29, 2025 0.0899 0.0899 0.0800 0.0800 2,496 -0.03(-29.20%)
Jul 28, 2025 0.0675 0.1130 0.0675 0.1130 11,244 +0.03(+30.79%)
Jul 25, 2025 0.0759 0.1129 0.0661 0.0864 2,400 -0.01(-13.77%)
Jul 24, 2025 0.1002 0.1002 0.1002 0.1002 5,176 -0.01(-11.33%)
Jul 23, 2025 0.1040 0.1130 0.1040 0.1130 1,645 +0.00(+0.00%)
Jul 22, 2025 0.1220 0.1220 0.1002 0.1130 6,765 +0.01(+12.77%)
Jul 21, 2025 0.1100 0.1500 0.1000 0.1002 76,431 -0.00(-4.57%)
Jul 18, 2025 0.0697 0.1100 0.0697 0.1050 96,950 +0.04(+52.17%)
Jul 17, 2025 0.0560 0.0697 0.0460 0.0690 21,069 +0.01(+17.95%)
Jul 16, 2025 0.0550 0.0690 0.0550 0.0585 14,578 -0.01(-15.95%)
Jul 15, 2025 0.0456 0.0696 0.0456 0.0696 5,161 +0.02(+52.63%)
Jul 14, 2025 0.0456 0.0456 0.0456 0.0456 262 +0.00(+0.00%)
Jul 11, 2025 0.0696 0.0696 0.0456 0.0456 5,327 -0.01(-12.64%)
Jul 09, 2025 0.0522 91 -0.02(-25.00%)
Jul 08, 2025 0.0523 0.0696 0.0523 0.0696 3,641 +0.00(+0.00%)
Jul 07, 2025 0.0696 0.0696 0.0523 0.0696 1,328 +0.01(+22.97%)
Jul 03, 2025 0.0564 0.0566 0.0564 0.0566 4,004 +0.00(+8.85%)
Jul 02, 2025 0.0697 0.0697 0.0520 0.0520 1,872 -0.02(-25.39%)
Jul 01, 2025 0.0697 0.0697 0.0697 0.0697 250 +0.00(+0.00%)
Jun 30, 2025 0.0697 0.0697 0.0697 0.0697 576 +0.01(+8.23%)
Jun 27, 2025 0.0520 0.0644 0.0520 0.0644 5,390 +0.00(+5.75%)
Jun 26, 2025 0.0580 0.0697 0.0520 0.0609 6,382 +0.00(+8.75%)
Jun 25, 2025 0.0600 0.0600 0.0560 0.0560 4,279 +0.00(+7.69%)
Jun 24, 2025 0.0576 0.0576 0.0520 0.0520 1,694 +0.00(+0.00%)
Jun 23, 2025 0.0568 0.0600 0.0520 0.0520 15,098 -0.00(-1.14%)
Jun 20, 2025 0.0600 0.0600 0.0526 0.0526 8,477 -0.01(-12.33%)
Jun 18, 2025 0.0600 0.0600 0.0600 0.0600 757 +0.00(+0.00%)
Jun 17, 2025 0.0548 0.0600 0.0548 0.0600 6,830 +0.01(+14.07%)
Jun 16, 2025 0.0563 0.0600 0.0520 0.0526 54,133 -0.01(-12.33%)
Jun 13, 2025 0.0680 0.0680 0.0600 0.0600 3,847 -0.00(-4.15%)
Jun 12, 2025 0.0526 0.0634 0.0526 0.0626 6,977 +0.01(+19.01%)
Jun 11, 2025 0.0680 0.0680 0.0526 0.0526 2,380 +0.00(+0.00%)
Jun 10, 2025 0.0603 0.0603 0.0526 0.0526 5,687 +0.00(+0.00%)
Jun 09, 2025 0.0526 0.0665 0.0526 0.0526 1,999 -0.02(-22.65%)
Jun 06, 2025 0.0526 0.0680 0.0526 0.0680 36,008 +0.00(+0.00%)
Jun 05, 2025 0.0526 0.0680 0.0526 0.0680 1,204 +0.00(+0.00%)
Jun 04, 2025 0.0680 0.0680 0.0680 0.0680 686 +0.00(+0.00%)
Jun 03, 2025 0.0680 0.0680 0.0526 0.0680 7,984 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.