Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP:RHCO)

0.0345 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0345 0.0345 0.0345 0.0345 200 +0.00(+0.00%)
Dec 11, 2025 0.0345 0.0345 0.0345 0.0345 200 +0.00(+15.00%)
Dec 10, 2025 0.0320 0.0354 0.0300 0.0300 78,140 -0.00(-12.02%)
Dec 04, 2025 0.0341 0 -0.01(-15.38%)
Dec 02, 2025 0.0403 0 +0.00(+2.28%)
Nov 28, 2025 0.0394 0 +0.01(+18.67%)
Nov 26, 2025 0.0347 0.0347 0.0332 0.0332 449 -0.00(-4.32%)
Nov 24, 2025 0.0347 0 +0.00(+1.17%)
Nov 17, 2025 0.0343 0 -0.00(-6.79%)
Nov 10, 2025 0.0368 0 +0.00(+5.75%)
Nov 06, 2025 0.0348 0 +0.00(+12.26%)
Nov 05, 2025 0.0384 0.0384 0.0310 0.0310 1,768 -0.01(-19.27%)
Nov 04, 2025 0.0384 0.0384 0.0384 0.0384 400 -0.00(-4.95%)
Nov 03, 2025 0.0404 0.0404 0.0387 0.0404 200 +0.01(+29.90%)
Oct 31, 2025 0.0381 0.0381 0.0311 0.0311 92,619 -0.01(-18.37%)
Oct 30, 2025 0.0381 0.0381 0.0380 0.0381 74,423 -0.00(-9.72%)
Oct 27, 2025 0.0422 0 +0.01(+20.23%)
Oct 24, 2025 0.0320 0.0399 0.0314 0.0351 36,257 +0.00(+13.23%)
Oct 23, 2025 0.0347 0.0347 0.0310 0.0310 5,500 -0.01(-27.74%)
Oct 22, 2025 0.0429 0.0429 0.0429 0.0429 200 +0.00(+6.19%)
Oct 21, 2025 0.0421 0.0421 0.0404 0.0404 200 -0.00(-4.04%)
Oct 17, 2025 0.0421 0 -0.00(-2.55%)
Oct 16, 2025 0.0432 0.0432 0.0432 0.0432 100 -0.01(-10.56%)
Oct 15, 2025 0.0371 0.0483 0.0362 0.0483 56,301 +0.01(+37.22%)
Oct 14, 2025 0.0369 0.0369 0.0349 0.0352 2,400 +0.01(+16.56%)
Oct 13, 2025 0.0363 0.0363 0.0302 0.0302 244,939 -0.01(-14.93%)
Oct 09, 2025 0.0355 0 -0.01(-15.48%)
Oct 08, 2025 0.0420 0.0550 0.0352 0.0420 48,600 -0.01(-15.49%)
Oct 07, 2025 0.0450 0.0532 0.0426 0.0497 569,005 +0.00(+10.44%)
Oct 06, 2025 0.0400 0.0450 0.0354 0.0450 198,495 +0.01(+32.35%)
Oct 03, 2025 0.0340 0.0340 0.0340 0.0340 20,000 +0.00(+11.11%)
Oct 02, 2025 0.0306 0.0324 0.0306 0.0306 148,511 -0.00(-6.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.