Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Readen Holding Corp (OP:RHCO)

0.0225 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.0225	0	+0.00(+0.00%)
Apr 28, 2026	0.0225	0.0225	0.0225	0.0225	35,459	-0.00(-10.00%)
Apr 21, 2026				0.0250	0	+0.00(+16.28%)
Apr 20, 2026	0.0215	0.0215	0.0215	0.0215	1,375	-0.00(-9.66%)
Apr 17, 2026	0.0238	0.0238	0.0215	0.0238	5,599	+0.00(+5.78%)
Apr 15, 2026				0.0225	0	+0.00(+22.28%)
Apr 14, 2026	0.0203	0.0203	0.0184	0.0184	12,900	-0.01(-36.55%)
Apr 10, 2026				0.0290	0	+0.01(+30.04%)
Apr 06, 2026				0.0223	0	+0.00(+4.69%)
Apr 02, 2026	0.0213	0.0213	0.0213	0.0213	200	+0.00(+17.68%)
Apr 01, 2026	0.0269	0.0269	0.0181	0.0181	2,000	-0.01(-39.67%)
Mar 31, 2026	0.0256	0.0300	0.0167	0.0300	34,232	+0.01(+100.00%)
Mar 27, 2026				0.0150	200,000	-0.02(-50.66%)
Mar 20, 2026				0.0304	0	+0.00(+16.92%)
Mar 19, 2026	0.0283	0.0283	0.0260	0.0260	10,000	-0.00(-9.09%)
Mar 18, 2026	0.0326	0.0326	0.0260	0.0286	81,100	-0.01(-22.91%)
Mar 16, 2026				0.0371	0	+0.00(+6.00%)
Mar 13, 2026	0.0350	0.0350	0.0350	0.0350	200	+0.00(+5.74%)
Mar 12, 2026	0.0331	0.0375	0.0331	0.0331	300	-0.00(-9.32%)
Mar 11, 2026	0.0365	0.0365	0.0365	0.0365	200	+0.00(+2.82%)
Mar 06, 2026				0.0355	0	+0.00(+1.43%)
Mar 05, 2026	0.0350	0.0366	0.0350	0.0350	10,600	+0.00(+0.00%)
Mar 04, 2026	0.0221	0.0410	0.0188	0.0350	368,104	+0.01(+74.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP:RHCO)

Historical Prices