Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RHEP)

1.331 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.440 1.440 1.300 1.331 3,615 +0.03(+2.35%)
Apr 14, 2026 1.330 1.330 1.250 1.300 9,685 -0.01(-0.76%)
Apr 13, 2026 1.130 1.400 1.100 1.310 34,451 +0.06(+4.80%)
Apr 09, 2026 1.250 0 -0.01(-0.79%)
Apr 08, 2026 1.130 1.260 1.130 1.260 5,447 -0.04(-3.08%)
Apr 07, 2026 1.250 1.300 1.210 1.300 5,637 +0.18(+16.07%)
Apr 06, 2026 1.190 1.200 1.120 1.120 4,029 -0.04(-3.45%)
Apr 02, 2026 1.250 1.250 1.160 1.160 3,389 -0.07(-5.31%)
Apr 01, 2026 1.240 1.300 1.150 1.225 2,899 -0.01(-1.21%)
Mar 31, 2026 1.258 1.350 1.150 1.240 13,600 -0.11(-8.15%)
Mar 30, 2026 1.290 1.360 1.290 1.350 6,827 +0.08(+6.30%)
Mar 27, 2026 1.270 1.310 1.260 1.270 1,311 -0.01(-0.84%)
Mar 26, 2026 1.260 1.380 1.260 1.281 728 +0.02(+1.65%)
Mar 25, 2026 1.350 1.350 1.260 1.260 1,935 -0.04(-3.08%)
Mar 24, 2026 1.350 1.350 1.300 1.300 1,117 -0.12(-8.29%)
Mar 23, 2026 1.420 1.420 1.387 1.417 1,912 -0.03(-2.24%)
Mar 20, 2026 1.350 1.450 1.250 1.450 3,443 +0.01(+0.69%)
Mar 19, 2026 1.440 1.470 1.440 1.440 446 -0.03(-2.04%)
Mar 18, 2026 1.427 1.500 1.391 1.470 9,581 +0.03(+2.08%)
Mar 17, 2026 1.380 1.440 1.380 1.440 547 +0.08(+5.88%)
Mar 16, 2026 1.350 1.460 1.350 1.360 3,070 +0.11(+8.80%)
Mar 13, 2026 1.260 1.280 1.250 1.250 9,487 -0.13(-9.42%)
Mar 11, 2026 1.380 10 +0.08(+6.15%)
Mar 10, 2026 1.340 1.340 1.300 1.300 6,089 -0.05(-4.06%)
Mar 09, 2026 1.280 1.355 1.280 1.355 802 -0.04(-3.21%)
Mar 05, 2026 1.400 125 +0.01(+0.72%)
Mar 04, 2026 1.363 1.400 1.300 1.390 3,283 -0.01(-0.71%)
Mar 03, 2026 1.300 1.400 1.250 1.400 1,338 +0.10(+7.69%)
Mar 02, 2026 1.380 1.400 1.275 1.300 9,825 +0.05(+4.00%)
Feb 27, 2026 1.340 1.340 1.250 1.250 1,748 -0.04(-3.10%)
Feb 26, 2026 1.290 1.290 1.290 1.290 5,295 +0.03(+2.21%)
Feb 25, 2026 1.280 1.290 1.260 1.262 10,555 -0.13(-9.20%)
Feb 24, 2026 1.300 1.390 1.280 1.390 7,538 +0.09(+6.92%)
Feb 23, 2026 1.300 1.300 1.300 1.300 10,226 +0.00(+0.00%)
Feb 20, 2026 1.300 1.300 1.300 1.300 3,081 +0.00(+0.00%)
Feb 19, 2026 1.300 1.300 1.300 1.300 3,397 +0.00(+0.00%)
Feb 18, 2026 1.300 1.300 1.300 1.300 6,505 +0.00(+0.00%)
Feb 17, 2026 1.323 1.323 1.300 1.300 7,208 -0.01(-0.76%)
Feb 13, 2026 1.340 1.340 1.310 1.310 2,915 +0.05(+3.97%)
Feb 12, 2026 1.260 1.270 1.260 1.260 765 -0.01(-0.79%)
Feb 11, 2026 1.260 1.380 1.260 1.270 1,431 -0.03(-2.31%)
Feb 10, 2026 1.360 1.380 1.260 1.300 1,552 -0.03(-2.26%)
Feb 09, 2026 1.330 1.330 1.300 1.330 725 -0.03(-2.30%)
Feb 06, 2026 1.300 1.361 1.300 1.361 498 -0.01(-0.64%)
Feb 05, 2026 1.370 1.370 1.300 1.370 1,276 +0.01(+0.74%)
Feb 03, 2026 1.360 77 +0.06(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.