Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ridgestone Mining Inc (OP:RIGMF)

0.3259 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.3259	0	+0.02(+5.95%)
Feb 11, 2026	0.3076	0.3076	0.3076	0.3076	2,500	-0.03(-7.79%)
Feb 10, 2026	0.3336	0.3490	0.3000	0.3336	14,000	+0.02(+7.34%)
Feb 09, 2026	0.3090	0.3108	0.3090	0.3108	2,500	+0.01(+2.61%)
Feb 06, 2026	0.3029	0.3029	0.3029	0.3029	500	+0.01(+3.27%)
Feb 05, 2026	0.3000	0.3250	0.2933	0.2933	18,448	+0.06(+24.33%)
Feb 02, 2026				0.2359	55	-0.06(-21.34%)
Jan 30, 2026	0.2999	0.3230	0.2469	0.2999	10,450	-0.03(-8.59%)
Jan 29, 2026	0.3362	0.3700	0.3281	0.3281	4,795	-0.04(-10.33%)
Jan 28, 2026	0.2232	0.3659	0.1952	0.3659	56,504	+0.15(+68.70%)
Jan 27, 2026	0.1620	0.2190	0.1620	0.2169	31,700	+0.09(+68.40%)
Jan 26, 2026	0.1361	0.1400	0.1288	0.1288	11,600	-0.00(-2.13%)
Jan 23, 2026	0.1200	0.1316	0.1200	0.1316	1,221	+0.01(+7.69%)
Jan 22, 2026	0.1222	0.1222	0.1222	0.1222	200	-0.00(-3.55%)
Jan 21, 2026	0.1267	0.1267	0.1267	0.1267	1,111	+0.01(+6.11%)
Jan 20, 2026	0.1343	0.1343	0.1194	0.1194	1,221	-0.01(-11.09%)
Jan 16, 2026	0.1050	0.1343	0.1050	0.1343	6,000	+0.03(+33.37%)
Jan 15, 2026	0.1007	0.1007	0.1007	0.1007	400	+0.01(+14.43%)
Jan 14, 2026	0.0880	0.0880	0.0880	0.0880	100	-0.01(-11.11%)
Jan 13, 2026	0.1014	0.1014	0.0990	0.0990	1,000	-0.00(-1.00%)
Jan 07, 2026				0.1000	0	-0.00(-2.15%)
Jan 06, 2026	0.1033	0.1037	0.0916	0.1022	7,375	+0.02(+21.52%)
Dec 31, 2025				0.0841	85	+0.01(+17.79%)
Dec 30, 2025	0.0715	0.0715	0.0714	0.0714	1,000	-0.01(-12.71%)
Dec 29, 2025	0.0818	0.0818	0.0610	0.0818	1,369	-0.00(-0.24%)
Dec 26, 2025	0.0820	0.0820	0.0820	0.0820	3,250	-0.01(-7.24%)
Dec 23, 2025				0.0884	0	+0.01(+9.81%)
Dec 22, 2025	0.0947	0.0947	0.0805	0.0805	3,050	-0.01(-15.44%)
Dec 17, 2025				0.0952	0	+0.01(+11.09%)
Dec 15, 2025				0.0857	0	-0.00(-3.71%)
Dec 12, 2025	0.0890	0.0890	0.0890	0.0890	1,000	-0.01(-13.51%)
Dec 09, 2025				0.1029	500	-0.00(-4.01%)
Dec 04, 2025				0.1072	0	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ridgestone Mining Inc (OP:RIGMF)

Historical Prices