Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP:RJDG)

0.0059 UNCHANGED
Last Price Updated: 1:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0059 0 -0.00(-6.35%)
Feb 02, 2026 0.0056 0.0063 0.0056 0.0063 560,500 -0.00(-1.56%)
Jan 30, 2026 0.0061 0.0064 0.0056 0.0064 830,686 +0.00(+3.23%)
Jan 28, 2026 0.0062 0 +0.00(+1.64%)
Jan 27, 2026 0.0063 0.0063 0.0061 0.0061 187,273 -0.00(-6.15%)
Jan 26, 2026 0.0065 0.0065 0.0065 0.0065 19,500 +0.00(+0.00%)
Jan 23, 2026 0.0064 0.0065 0.0064 0.0065 261,918 +0.00(+3.17%)
Jan 22, 2026 0.0059 0.0063 0.0059 0.0063 189,905 -0.00(-3.08%)
Jan 20, 2026 0.0065 0 +0.00(+0.00%)
Jan 16, 2026 0.0062 0.0065 0.0062 0.0065 96,310 +0.00(+6.56%)
Jan 15, 2026 0.0061 0.0064 0.0061 0.0061 8,100 -0.00(-1.61%)
Jan 14, 2026 0.0061 0.0062 0.0061 0.0062 136,500 +0.00(+5.08%)
Jan 13, 2026 0.0059 0.0060 0.0059 0.0059 147,500 +0.00(+1.72%)
Jan 12, 2026 0.0057 0.0058 0.0056 0.0058 302,532 +0.00(+3.57%)
Jan 09, 2026 0.0056 0.0056 0.0054 0.0056 167,500 +0.00(+14.29%)
Jan 08, 2026 0.0055 0.0059 0.0046 0.0049 2,427,305 -0.00(-9.26%)
Jan 07, 2026 0.0056 0.0056 0.0054 0.0054 13,111 -0.00(-3.57%)
Jan 06, 2026 0.0055 0.0056 0.0055 0.0056 31,900 +0.00(+0.00%)
Jan 05, 2026 0.0052 0.0056 0.0052 0.0056 27,195 +0.00(+7.69%)
Jan 02, 2026 0.0056 0.0057 0.0052 0.0052 226,666 -0.00(-5.45%)
Dec 31, 2025 0.0059 0.0060 0.0052 0.0055 114,000 -0.00(-8.33%)
Dec 30, 2025 0.0058 0.0060 0.0056 0.0060 1,740,000 +0.00(+7.14%)
Dec 29, 2025 0.0058 0.0060 0.0054 0.0056 591,000 -0.00(-3.45%)
Dec 26, 2025 0.0058 0.0058 0.0058 0.0058 205,000 +0.00(+0.00%)
Dec 24, 2025 0.0058 0.0058 0.0058 0.0058 5,000 +0.00(+0.00%)
Dec 23, 2025 0.0059 0.0062 0.0058 0.0058 94,800 +0.00(+1.75%)
Dec 22, 2025 0.0057 0.0057 0.0054 0.0057 301,000 +0.00(+0.00%)
Dec 19, 2025 0.0057 0.0059 0.0057 0.0057 10,000 -0.00(-3.39%)
Dec 18, 2025 0.0059 0.0059 0.0055 0.0059 10,000 +0.00(+0.00%)
Dec 17, 2025 0.0055 0.0059 0.0055 0.0059 20,000 +0.00(+0.00%)
Dec 16, 2025 0.0042 0.0059 0.0042 0.0059 531,500 +0.00(+5.36%)
Dec 15, 2025 0.0057 0.0058 0.0056 0.0056 173,402 -0.00(-8.20%)
Dec 12, 2025 0.0064 0.0064 0.0061 0.0061 101,000 +0.00(+7.02%)
Dec 11, 2025 0.0057 0.0057 0.0057 0.0057 10,000 -0.00(-3.39%)
Dec 05, 2025 0.0059 0 -0.00(-6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.