Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rakuten Group Inc (OP:RKUNF)

5.340 -0.090 (-1.66%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	5.340	5.340	5.340	5.340	1,000	-0.09(-1.66%)
Jul 24, 2025	5.430	5.430	5.430	5.430	26	-0.07(-1.27%)
Jul 23, 2025	5.500	5.500	5.500	5.500	1,000	+0.37(+7.30%)
Jul 16, 2025				5.126	0	+0.29(+5.91%)
Jul 15, 2025	4.840	4.870	4.840	4.840	1,200	-0.14(-2.81%)
Jul 14, 2025	4.970	5.750	4.970	4.980	12,475	+0.03(+0.61%)
Jul 11, 2025	4.950	4.960	4.950	4.950	2,444	-0.61(-10.92%)
Jul 10, 2025	5.030	5.557	5.030	5.557	11,150	+0.15(+2.82%)
Jul 09, 2025	4.910	5.404	4.910	5.404	800	+0.07(+1.30%)
Jul 08, 2025	5.335	5.335	4.810	5.335	1,005	+0.37(+7.34%)
Jul 07, 2025	4.970	4.970	4.970	4.970	50	-0.67(-11.88%)
Jul 03, 2025	5.410	5.640	5.410	5.640	5,076	+0.23(+4.25%)
Jul 02, 2025	5.391	5.410	5.391	5.410	5,198	-0.21(-3.65%)
Jun 30, 2025				5.615	0	+0.10(+1.84%)
Jun 27, 2025	5.250	5.513	5.250	5.513	20,002	+0.57(+11.61%)
Jun 26, 2025	4.940	4.940	4.940	4.940	26	-0.91(-15.56%)
Jun 25, 2025	5.500	5.850	5.500	5.850	16,000	+0.35(+6.36%)
Jun 24, 2025	5.000	5.520	5.000	5.500	31,130	+0.00(+0.00%)
Jun 23, 2025	5.500	5.500	5.400	5.500	2,300	-0.24(-4.18%)
Jun 17, 2025				5.740	0	-0.24(-4.01%)
Jun 16, 2025	5.980	5.980	5.980	5.980	40,000	+0.48(+8.73%)
Jun 12, 2025				5.500	0	+0.28(+5.36%)
Jun 09, 2025				5.220	0	-0.07(-1.32%)
Jun 02, 2025				5.290	0	-0.69(-11.54%)
May 29, 2025				5.980	0	+0.47(+8.53%)
May 28, 2025	5.510	5.510	5.510	5.510	700	-0.55(-9.08%)
May 27, 2025	6.060	6.060	6.060	6.060	100	+0.78(+14.77%)
May 22, 2025				5.280	0	-0.67(-11.26%)
May 21, 2025	5.950	5.950	5.950	5.950	5,000	+0.42(+7.50%)
May 19, 2025				5.535	0	-0.48(-8.06%)
May 15, 2025				6.020	0	-0.18(-2.90%)
May 14, 2025	6.200	6.200	5.530	6.200	7,010	+0.34(+5.80%)
May 13, 2025	5.860	5.860	5.860	5.860	45	+0.27(+4.83%)
May 12, 2025	5.590	5.590	5.590	5.590	5	-0.10(-1.76%)
May 08, 2025				5.690	0	+0.21(+3.91%)
May 05, 2025				5.476	0	-0.46(-7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rakuten Group Inc (OP:RKUNF)

Historical Prices