Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: RLAIF )

0.3300 -0.0042 (-1.26%)

Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3460	0.3550	0.3250	0.3300	167,466	-0.00(-1.26%)
Feb 13, 2025	0.3180	0.3390	0.3180	0.3342	109,634	+0.01(+3.44%)
Feb 12, 2025	0.3300	0.3480	0.3050	0.3231	302,610	-0.03(-7.69%)
Feb 11, 2025	0.4199	0.4202	0.3410	0.3500	216,145	-0.07(-15.66%)
Feb 10, 2025	0.3990	0.4288	0.3621	0.4150	574,274	-0.01(-2.70%)
Feb 07, 2025	0.3230	0.4300	0.3230	0.4265	1,081,381	+0.10(+28.93%)
Feb 06, 2025	0.3275	0.3399	0.3147	0.3308	239,081	+0.00(+0.24%)
Feb 05, 2025	0.3436	0.3560	0.3300	0.3300	35,035	-0.02(-5.53%)
Feb 04, 2025	0.3000	0.3493	0.3000	0.3493	50,453	+0.04(+13.48%)
Feb 03, 2025	0.3000	0.3218	0.2829	0.3078	80,789	-0.02(-4.88%)
Jan 31, 2025	0.3149	0.3236	0.2970	0.3236	50,320	+0.03(+9.10%)
Jan 30, 2025	0.3070	0.3248	0.2958	0.2966	176,192	+0.01(+1.75%)
Jan 29, 2025	0.3208	0.3208	0.2863	0.2915	297,937	-0.02(-5.97%)
Jan 28, 2025	0.2900	0.3300	0.2865	0.3100	314,244	+0.03(+10.71%)
Jan 27, 2025	0.2971	0.3175	0.2700	0.2800	386,344	-0.05(-15.15%)
Jan 24, 2025	0.3361	0.3390	0.3206	0.3300	143,027	+0.00(+1.41%)
Jan 23, 2025	0.3251	0.3367	0.3090	0.3254	101,866	-0.00(-0.97%)
Jan 22, 2025	0.2817	0.3371	0.2817	0.3286	227,360	+0.00(+0.46%)
Jan 21, 2025	0.3400	0.3503	0.3200	0.3271	223,958	-0.01(-3.79%)
Jan 17, 2025	0.3500	0.3500	0.3200	0.3400	63,844	-0.00(-0.03%)
Jan 16, 2025	0.3600	0.3600	0.3380	0.3401	150,093	-0.01(-2.83%)
Jan 15, 2025	0.3700	0.3730	0.3451	0.3500	142,010	-0.02(-6.09%)
Jan 14, 2025	0.3848	0.3848	0.3477	0.3727	260,161	-0.01(-1.79%)
Jan 13, 2025	0.4009	0.4047	0.3707	0.3795	250,776	-0.02(-4.96%)
Jan 10, 2025	0.4000	0.4170	0.3850	0.3993	465,415	+0.02(+6.48%)
Jan 08, 2025	0.3522	0.3764	0.3491	0.3750	180,055	+0.01(+1.41%)
Jan 07, 2025	0.3950	0.3950	0.3500	0.3698	194,980	-0.02(-4.96%)
Jan 06, 2025	0.3900	0.3946	0.3545	0.3891	412,938	+0.01(+2.39%)
Jan 03, 2025	0.3800	0.4000	0.3463	0.3800	735,076	+0.00(+0.00%)
Jan 02, 2025	0.3600	0.3800	0.3040	0.3800	213,860	+0.02(+5.56%)
Dec 31, 2024				0.3600	0	+0.03(+8.34%)
Dec 30, 2024	0.3491	0.3532	0.2865	0.3323	185,417	-0.00(-0.89%)
Dec 27, 2024	0.3575	0.3575	0.3353	0.3353	116,568	-0.02(-5.58%)
Dec 26, 2024	0.3827	0.3827	0.3350	0.3551	145,601	+0.02(+5.21%)
Dec 24, 2024	0.3550	0.3575	0.3300	0.3375	232,199	+0.00(+1.14%)
Dec 23, 2024	0.3657	0.3657	0.3250	0.3337	147,533	-0.03(-8.58%)
Dec 20, 2024	0.3595	0.3650	0.3209	0.3650	404,884	+0.02(+5.80%)
Dec 19, 2024	0.3625	0.3723	0.3209	0.3450	381,021	-0.02(-5.56%)
Dec 18, 2024	0.3893	0.4200	0.3535	0.3653	699,289	-0.02(-6.33%)
Dec 17, 2024	0.3500	0.4000	0.3300	0.3900	1,063,795	+0.02(+5.72%)
Dec 16, 2024	0.0001	0.4000	0.0001	0.3689	872,430	-0.01(-2.79%)
Dec 13, 2024	0.3795	0.3795	0.3540	0.3795	459,429	+0.01(+2.54%)
Dec 12, 2024	0.3600	0.3794	0.3595	0.3701	546,056	+0.00(+0.03%)
Dec 11, 2024	0.3373	0.3794	0.3200	0.3700	1,033,396	+0.03(+7.25%)
Dec 10, 2024	0.3579	0.3805	0.3354	0.3450	345,488	-0.01(-1.43%)
Dec 09, 2024	0.3433	0.3807	0.3400	0.3500	1,327,916	+0.02(+7.69%)
Dec 06, 2024	0.2853	0.3271	0.2853	0.3250	534,793	+0.02(+7.26%)
Dec 05, 2024	0.2998	0.3117	0.2901	0.3030	284,423	+0.00(+0.07%)
Dec 04, 2024	0.2984	0.3142	0.2970	0.3028	308,867	+0.00(+0.93%)
Dec 03, 2024	0.2920	0.3375	0.2811	0.3000	489,939	+0.01(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: RLAIF )

Historical Prices