Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The RealReal, Inc. - Common Stock (OP:RLBY)

0.0378 UNCHANGED
Last Price Updated: 11:33 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0378 0 -0.00(-0.79%)
Jan 29, 2026 0.0381 0 -0.00(-5.22%)
Jan 22, 2026 0.0402 0 -0.01(-19.60%)
Jan 14, 2026 0.0500 0 +0.01(+11.11%)
Jan 13, 2026 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Jan 09, 2026 0.0550 0 +0.00(+10.00%)
Jan 07, 2026 0.0500 0 +0.01(+25.00%)
Jan 06, 2026 0.0360 0.0400 0.0354 0.0400 190,000 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0400 0.0275 0.0400 63,855 +0.01(+38.89%)
Jan 02, 2026 0.0288 0.0300 0.0288 0.0288 60,000 +0.00(+15.20%)
Dec 29, 2025 0.0250 0 -0.00(-16.67%)
Dec 26, 2025 0.0300 0.0300 0.0270 0.0300 68,141 +0.00(+0.00%)
Dec 24, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+7.91%)
Dec 22, 2025 0.0278 0 -0.00(-5.76%)
Dec 19, 2025 0.0295 0.0295 0.0295 0.0295 3,333 -0.01(-14.49%)
Dec 17, 2025 0.0345 0 +0.01(+22.78%)
Dec 11, 2025 0.0281 0 -0.00(-6.33%)
Dec 10, 2025 0.0300 0.0300 0.0278 0.0300 31,000 +0.00(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.