Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Real Matters (OP: RLLMF )

4.635 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				4.635	7,000	+0.15(+3.46%)
Nov 25, 2024	4.480	4.480	4.480	4.480	1,600	-0.71(-13.68%)
Oct 31, 2024				5.190	1,100	-0.32(-5.76%)
Oct 25, 2024				5.508	2,799	-0.92(-14.35%)
Oct 17, 2024				6.430	24,999	-0.42(-6.13%)
Sep 26, 2024				6.850	2,008	+0.24(+3.63%)
Sep 25, 2024	6.610	6.610	6.610	6.610	6,397	+0.07(+1.07%)
Sep 24, 2024	6.390	6.540	6.390	6.540	2,776	+0.29(+4.64%)
Sep 19, 2024				6.250	503	+0.45(+7.83%)
Sep 12, 2024				5.796	6,600	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Real Matters (OP: RLLMF )

Historical Prices