Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Real Matters Inc Ord (OP:RLLMF)

5.250 UNCHANGED
Last Price Updated: 1:38 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 5.250 100 +0.19(+3.75%)
Feb 09, 2026 5.060 5.060 5.060 5.060 900 -0.12(-2.32%)
Feb 05, 2026 5.180 1,000 -0.06(-1.15%)
Feb 04, 2026 5.240 5.240 5.240 5.240 200 +0.04(+0.77%)
Feb 03, 2026 5.200 5.240 5.200 5.200 200 +0.15(+2.97%)
Feb 02, 2026 5.050 5.050 4.640 5.050 3,800 +0.44(+9.54%)
Jan 30, 2026 4.610 4.610 4.610 4.610 2,900 -0.25(-5.15%)
Jan 27, 2026 4.860 1,700 -0.26(-5.08%)
Jan 20, 2026 5.120 400 -0.18(-3.40%)
Jan 15, 2026 5.300 0 +0.00(+0.00%)
Jan 14, 2026 5.170 5.300 5.170 5.300 4,400 +0.25(+4.95%)
Jan 13, 2026 5.010 5.050 5.010 5.050 2,800 +0.17(+3.48%)
Jan 12, 2026 4.857 4.880 4.720 4.880 4,100 +0.24(+5.17%)
Jan 09, 2026 4.640 4.640 4.520 4.640 5,300 +0.32(+7.41%)
Jan 08, 2026 4.320 4.340 4.320 4.320 3,900 +0.02(+0.52%)
Jan 07, 2026 4.298 4.298 4.298 4.298 3,700 +0.07(+1.60%)
Dec 31, 2025 4.230 3,228 -0.11(-2.53%)
Dec 30, 2025 4.340 4.340 4.340 4.340 2,752 +0.07(+1.64%)
Dec 29, 2025 4.270 4.270 4.270 4.270 7,936 +0.02(+0.47%)
Dec 24, 2025 4.250 0 +0.00(+0.00%)
Dec 23, 2025 4.250 4.250 4.250 4.250 2,500 +0.03(+0.69%)
Dec 22, 2025 4.210 4.245 4.200 4.221 71,373 -0.01(-0.21%)
Dec 19, 2025 4.250 4.290 4.230 4.230 41,100 -0.05(-1.21%)
Dec 18, 2025 4.282 4.282 4.282 4.282 14,100 +0.02(+0.51%)
Dec 15, 2025 4.260 2,700 -0.02(-0.47%)
Dec 12, 2025 4.280 4.321 4.280 4.280 27,400 -0.27(-5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.