Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Riley Gold Corp (OP:RLYGF)

0.1874 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1874	0.1874	0.1874	0.1874	100	-0.02(-8.32%)
Feb 12, 2026	0.1895	0.2044	0.1894	0.2044	10,000	+0.02(+10.01%)
Jan 29, 2026				0.1858	0	+0.00(+2.03%)
Jan 27, 2026				0.1821	0	+0.01(+3.64%)
Jan 26, 2026	0.1757	0.1757	0.1757	0.1757	1,000	+0.01(+9.33%)
Jan 16, 2026				0.1607	0	-0.02(-10.92%)
Jan 02, 2026				0.1804	0	+0.00(+0.78%)
Dec 31, 2025	0.1790	0.1790	0.1790	0.1790	1,000	-0.00(-0.72%)
Dec 29, 2025				0.1803	0	+0.00(+1.81%)
Dec 22, 2025				0.1771	0	-0.00(-0.45%)
Dec 18, 2025				0.1779	0	-0.01(-5.02%)
Dec 17, 2025	0.1873	0.1873	0.1835	0.1873	11,000	+0.03(+19.53%)
Dec 04, 2025				0.1567	0	-0.01(-7.82%)
Dec 02, 2025				0.1700	0	+0.00(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riley Gold Corp (OP:RLYGF)

Historical Prices