Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP:RMIOF)

0.0350 UNCHANGED
Last Price Updated: 10:14 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0350 0 +0.00(+0.00%)
Jan 29, 2026 0.0336 0.0350 0.0336 0.0350 50,000 +0.00(+4.17%)
Jan 28, 2026 0.0335 0.0336 0.0314 0.0336 582,550 +0.00(+6.67%)
Jan 27, 2026 0.0300 0.0330 0.0300 0.0315 203,030 +0.00(+10.53%)
Jan 26, 2026 0.0293 0.0296 0.0280 0.0285 700,900 +0.00(+20.76%)
Jan 22, 2026 0.0236 0 +0.00(+8.26%)
Jan 21, 2026 0.0218 0.0218 0.0218 0.0218 1,000 +0.00(+10.10%)
Jan 20, 2026 0.0221 0.0254 0.0198 0.0198 152,370 -0.00(-11.21%)
Jan 16, 2026 0.0202 0.0224 0.0202 0.0223 20,110 -0.00(-8.23%)
Jan 14, 2026 0.0243 6 +0.00(+20.30%)
Jan 08, 2026 0.0202 12 -0.00(-6.48%)
Jan 07, 2026 0.0270 0.0270 0.0216 0.0216 30,000 +0.00(+8.00%)
Jan 06, 2026 0.0196 0.0234 0.0196 0.0200 8,882 +0.00(+0.00%)
Jan 05, 2026 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+12.36%)
Dec 31, 2025 0.0178 0 +0.00(+4.71%)
Dec 30, 2025 0.0170 0.0187 0.0150 0.0170 520,001 +0.00(+0.00%)
Dec 29, 2025 0.0170 0.0170 0.0170 0.0170 500,000 -0.00(-15.00%)
Dec 26, 2025 0.0230 0.0260 0.0200 0.0200 35,000 +0.00(+5.26%)
Dec 24, 2025 0.0205 0.0205 0.0190 0.0190 50,000 -0.00(-6.40%)
Dec 23, 2025 0.0190 0.0222 0.0190 0.0203 25,500 -0.00(-14.71%)
Dec 22, 2025 0.0238 0.0238 0.0238 0.0238 4,540 +0.00(+3.48%)
Dec 19, 2025 0.0230 0.0230 0.0176 0.0230 255,600 -0.00(-14.81%)
Dec 16, 2025 0.0270 0 +0.00(+8.00%)
Dec 15, 2025 0.0250 0.0268 0.0250 0.0250 45,000 -0.00(-8.42%)
Dec 12, 2025 0.0276 0.0300 0.0273 0.0273 85,000 -0.00(-1.44%)
Dec 11, 2025 0.0250 0.0295 0.0250 0.0277 50,000 +0.00(+1.47%)
Dec 10, 2025 0.0237 0.0273 0.0229 0.0273 26,588 -0.00(-11.94%)
Dec 09, 2025 0.0282 0.0310 0.0282 0.0310 80,000 +0.01(+27.57%)
Dec 08, 2025 0.0300 0.0300 0.0243 0.0243 40,000 -0.00(-12.27%)
Dec 04, 2025 0.0277 0 -0.00(-7.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.