Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP:RMIOF)

0.0230 -0.0040 (-14.81%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0230 0.0230 0.0176 0.0230 255,600 -0.00(-14.81%)
Dec 16, 2025 0.0270 0 +0.00(+8.00%)
Dec 15, 2025 0.0250 0.0268 0.0250 0.0250 45,000 -0.00(-8.42%)
Dec 12, 2025 0.0276 0.0300 0.0273 0.0273 85,000 -0.00(-1.44%)
Dec 11, 2025 0.0250 0.0295 0.0250 0.0277 50,000 +0.00(+1.47%)
Dec 10, 2025 0.0237 0.0273 0.0229 0.0273 26,588 -0.00(-11.94%)
Dec 09, 2025 0.0282 0.0310 0.0282 0.0310 80,000 +0.01(+27.57%)
Dec 08, 2025 0.0300 0.0300 0.0243 0.0243 40,000 -0.00(-12.27%)
Dec 04, 2025 0.0277 0 -0.00(-7.67%)
Dec 01, 2025 0.0300 0 +0.00(+4.53%)
Nov 26, 2025 0.0287 0 +0.00(+5.90%)
Nov 24, 2025 0.0271 0 -0.00(-7.82%)
Nov 20, 2025 0.0294 0 +0.00(+8.89%)
Nov 19, 2025 0.0327 0.0327 0.0270 0.0270 9,031 -0.01(-16.92%)
Nov 18, 2025 0.0325 0.0380 0.0325 0.0325 222,631 +0.00(+8.33%)
Nov 17, 2025 0.0300 0.0332 0.0300 0.0300 3,581 -0.00(-0.33%)
Nov 14, 2025 0.0284 0.0301 0.0283 0.0301 250,100 +0.00(+10.66%)
Nov 13, 2025 0.0324 0.0324 0.0272 0.0272 10,000 -0.00(-9.33%)
Nov 10, 2025 0.0300 0 +0.00(+0.00%)
Nov 07, 2025 0.0274 0.0342 0.0253 0.0300 823,100 +0.00(+16.28%)
Nov 06, 2025 0.0258 0.0258 0.0258 0.0258 7,000 +0.00(+2.79%)
Oct 30, 2025 0.0251 0 +0.00(+0.00%)
Oct 28, 2025 0.0251 0 -0.00(-12.85%)
Oct 27, 2025 0.0253 0.0288 0.0253 0.0288 100,100 +0.00(+13.39%)
Oct 24, 2025 0.0213 0.0254 0.0213 0.0254 12,600 +0.00(+0.00%)
Oct 23, 2025 0.0214 0.0254 0.0214 0.0254 20,000 -0.00(-0.78%)
Oct 22, 2025 0.0214 0.0256 0.0214 0.0256 58,100 +0.00(+8.02%)
Oct 21, 2025 0.0180 0.0280 0.0180 0.0237 121,100 -0.00(-15.36%)
Oct 20, 2025 0.0291 0.0291 0.0280 0.0280 25,100 -0.00(-2.44%)
Oct 17, 2025 0.0300 0.0300 0.0280 0.0287 173,100 +0.00(+4.74%)
Oct 16, 2025 0.0250 0.0274 0.0250 0.0274 8,000 +0.00(+10.93%)
Oct 14, 2025 0.0247 95,000 -0.00(-10.18%)
Oct 13, 2025 0.0275 0.0275 0.0275 0.0275 3,600 +0.00(+5.77%)
Oct 10, 2025 0.0286 0.0286 0.0229 0.0260 313,100 +0.00(+6.12%)
Oct 07, 2025 0.0245 0 -0.00(-6.49%)
Oct 06, 2025 0.0247 0.0262 0.0215 0.0262 108,100 +0.00(+0.77%)
Oct 03, 2025 0.0250 0.0300 0.0250 0.0260 151,054 +0.00(+8.79%)
Oct 02, 2025 0.0250 0.0250 0.0214 0.0239 244,949 -0.00(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.