Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RMXI)

2.050 +0.268 (+15.04%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.800 2.170 1.800 2.050 20,957 +0.27(+15.04%)
Feb 12, 2026 1.930 1.930 1.782 1.782 622 -0.12(-6.21%)
Feb 11, 2026 1.600 2.017 1.600 1.900 16,664 +0.22(+13.10%)
Feb 10, 2026 1.650 1.680 1.650 1.680 319 -0.04(-2.50%)
Feb 09, 2026 1.705 1.723 1.705 1.723 261 -0.13(-6.86%)
Feb 06, 2026 1.850 1.850 1.650 1.850 3,500 +0.21(+12.80%)
Feb 05, 2026 1.760 1.760 1.640 1.640 3,973 -0.06(-3.53%)
Feb 04, 2026 1.710 1.800 1.700 1.700 1,534 -0.05(-2.93%)
Feb 03, 2026 1.681 1.800 1.681 1.751 4,981 -0.05(-2.71%)
Feb 02, 2026 1.800 1.800 1.785 1.800 400 +0.20(+12.50%)
Jan 30, 2026 1.610 1.642 1.600 1.600 5,105 -0.15(-8.57%)
Jan 29, 2026 1.500 1.750 1.500 1.750 500 +0.00(+0.00%)
Jan 28, 2026 1.800 1.850 1.660 1.750 5,113 -0.03(-1.48%)
Jan 27, 2026 1.500 1.800 1.500 1.776 9,325 +0.15(+9.14%)
Jan 26, 2026 1.650 1.690 1.627 1.627 1,670 -0.03(-1.59%)
Jan 23, 2026 1.370 1.780 1.370 1.654 6,810 +0.50(+43.81%)
Jan 22, 2026 1.240 1.290 1.150 1.150 9,261 -0.09(-7.26%)
Jan 21, 2026 1.150 1.254 1.150 1.240 740 +0.07(+5.98%)
Jan 20, 2026 1.120 1.190 1.120 1.170 2,790 +0.10(+9.79%)
Jan 16, 2026 1.007 1.066 1.000 1.066 673 +0.07(+6.57%)
Jan 15, 2026 1.000 1.000 1.000 1.000 900 -0.17(-14.53%)
Jan 14, 2026 1.190 1.300 1.100 1.170 4,200 +0.27(+30.00%)
Jan 13, 2026 0.9437 0.9454 0.9000 0.9000 4,330 +0.01(+1.63%)
Jan 12, 2026 0.8856 1.000 0.8856 0.8856 3,325 -0.03(-3.00%)
Jan 09, 2026 0.7500 1.000 0.7000 0.9130 2,860 +0.31(+52.17%)
Jan 08, 2026 0.7000 0.7000 0.5502 0.6000 148,815 -0.12(-16.67%)
Jan 07, 2026 0.7000 0.8100 0.7000 0.7200 17,737 +0.06(+9.09%)
Jan 06, 2026 0.7600 0.8100 0.6000 0.6600 8,337 -0.04(-5.74%)
Jan 05, 2026 0.6000 0.9000 0.6000 0.7002 7,166 +0.00(+0.03%)
Dec 31, 2025 0.7000 0 -0.04(-5.02%)
Dec 30, 2025 0.8800 0.8800 0.7000 0.7370 18,811 -0.07(-9.01%)
Dec 29, 2025 1.000 1.000 0.8100 0.8100 16,183 +0.01(+1.25%)
Dec 26, 2025 0.7800 0.8500 0.7800 0.8000 20,300 -0.20(-20.00%)
Dec 24, 2025 1.000 1.000 0.9500 1.000 600 +0.05(+5.26%)
Dec 23, 2025 0.9500 1.050 0.9500 0.9500 6,149 +0.00(+0.00%)
Dec 22, 2025 1.000 1.070 0.9300 0.9500 7,198 -0.05(-5.00%)
Dec 19, 2025 0.9000 1.100 0.8800 1.000 12,110 +0.00(+0.00%)
Dec 18, 2025 1.580 1.580 1.000 1.000 35,184 -0.20(-16.67%)
Dec 17, 2025 1.690 1.690 1.200 1.200 1,700 -0.25(-17.24%)
Dec 15, 2025 1.450 0 -0.25(-14.71%)
Dec 12, 2025 1.700 1.700 1.450 1.700 600 +0.26(+18.06%)
Dec 11, 2025 1.700 1.700 1.440 1.440 375 -0.28(-16.13%)
Dec 10, 2025 1.800 1.800 1.700 1.717 2,305 +0.17(+10.77%)
Dec 09, 2025 1.500 1.800 1.500 1.550 2,500 +0.09(+6.16%)
Dec 08, 2025 1.440 1.800 1.440 1.460 5,489 -0.02(-1.54%)
Dec 05, 2025 1.430 1.510 1.430 1.483 3,841 -0.02(-1.15%)
Dec 04, 2025 1.221 1.500 1.200 1.500 10,744 +0.20(+15.38%)
Dec 03, 2025 1.330 1.330 1.050 1.300 1,102 +0.07(+5.69%)
Dec 02, 2025 0.9900 1.270 0.9270 1.230 26,873 -0.02(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.