Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RMXI)

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.9000	1.100	0.8800	1.000	12,110	+0.00(+0.00%)
Dec 18, 2025	1.580	1.580	1.000	1.000	35,184	-0.20(-16.67%)
Dec 17, 2025	1.690	1.690	1.200	1.200	1,700	-0.25(-17.24%)
Dec 15, 2025				1.450	0	-0.25(-14.71%)
Dec 12, 2025	1.700	1.700	1.450	1.700	600	+0.26(+18.06%)
Dec 11, 2025	1.700	1.700	1.440	1.440	375	-0.28(-16.13%)
Dec 10, 2025	1.800	1.800	1.700	1.717	2,305	+0.17(+10.77%)
Dec 09, 2025	1.500	1.800	1.500	1.550	2,500	+0.09(+6.16%)
Dec 08, 2025	1.440	1.800	1.440	1.460	5,489	-0.02(-1.54%)
Dec 05, 2025	1.430	1.510	1.430	1.483	3,841	-0.02(-1.15%)
Dec 04, 2025	1.221	1.500	1.200	1.500	10,744	+0.20(+15.38%)
Dec 03, 2025	1.330	1.330	1.050	1.300	1,102	+0.07(+5.69%)
Dec 02, 2025	0.9900	1.270	0.9270	1.230	26,873	-0.02(-1.60%)
Dec 01, 2025	1.250	1.250	0.9500	1.250	5,300	+0.19(+17.92%)
Nov 28, 2025	1.160	1.500	1.000	1.060	7,650	+0.04(+3.92%)
Nov 26, 2025	1.000	1.340	1.000	1.020	23,991	-0.13(-11.30%)
Nov 25, 2025	0.8000	1.380	0.8000	1.150	80,325	+0.40(+53.33%)
Nov 24, 2025	0.6600	0.9828	0.6100	0.7500	35,300	-0.05(-6.25%)
Nov 21, 2025	1.400	1.400	0.7800	0.8000	34,567	-0.48(-37.45%)
Nov 20, 2025	1.290	1.410	1.150	1.279	1,750	-0.11(-7.99%)
Nov 19, 2025	1.320	1.390	1.300	1.390	5,800	-0.20(-12.58%)
Nov 18, 2025	1.300	1.860	1.300	1.590	35,750	+0.34(+27.20%)
Nov 17, 2025	1.500	1.500	1.250	1.250	2,450	-0.20(-13.79%)
Nov 14, 2025	1.360	1.950	1.010	1.450	23,696	-0.05(-3.33%)
Nov 13, 2025	1.630	2.000	1.350	1.500	17,387	-0.10(-6.25%)
Nov 12, 2025	2.150	2.150	1.500	1.600	16,232	-0.55(-25.58%)
Nov 11, 2025	2.156	2.180	2.150	2.150	600	+0.10(+4.88%)
Nov 10, 2025	2.050	2.050	2.010	2.050	3,522	-0.10(-4.65%)
Nov 07, 2025	2.168	2.200	2.100	2.150	3,765	+0.02(+1.12%)
Nov 06, 2025	1.990	2.150	1.950	2.126	6,819	-0.02(-1.11%)
Nov 05, 2025	2.000	2.170	2.000	2.150	6,300	+0.15(+7.50%)
Nov 04, 2025	2.100	2.258	2.000	2.000	3,700	-0.20(-9.09%)
Nov 03, 2025	2.730	2.730	1.710	2.200	8,413	-0.73(-24.91%)
Oct 31, 2025	4.000	4.000	1.800	2.930	24,966	-0.57(-16.29%)
Oct 30, 2025	2.690	5.000	2.650	3.500	13,753	+0.89(+34.10%)
Oct 29, 2025	2.200	2.899	2.200	2.610	15,774	+0.41(+18.64%)
Oct 28, 2025	2.100	2.250	1.858	2.200	4,185	-0.30(-12.00%)
Oct 27, 2025	2.700	2.700	2.000	2.500	4,747	-0.43(-14.68%)
Oct 24, 2025	2.400	2.960	2.000	2.930	12,020	+0.62(+26.57%)
Oct 23, 2025	2.500	2.500	1.750	2.315	7,919	-0.69(-22.83%)
Oct 22, 2025	2.260	3.057	1.990	3.000	12,008	-0.20(-6.25%)
Oct 21, 2025	2.450	3.200	2.250	3.200	10,134	+0.73(+29.55%)
Oct 20, 2025	2.060	2.500	1.600	2.470	15,023	-0.63(-20.32%)
Oct 17, 2025	2.480	3.100	2.000	3.100	32,150	+0.10(+3.33%)
Oct 16, 2025	3.320	3.320	2.680	3.000	9,361	-0.29(-8.81%)
Oct 15, 2025	3.154	3.300	2.780	3.290	2,802	+0.29(+9.67%)
Oct 14, 2025	3.050	3.050	2.800	3.000	13,550	-0.02(-0.66%)
Oct 13, 2025	2.950	3.020	2.700	3.020	8,545	-0.04(-1.31%)
Oct 10, 2025	3.050	3.390	2.900	3.060	14,270	+0.06(+2.00%)
Oct 09, 2025	3.050	3.100	2.820	3.000	9,280	-0.25(-7.69%)
Oct 08, 2025	3.250	3.400	2.730	3.250	10,128	+0.08(+2.52%)
Oct 07, 2025	2.991	3.470	2.070	3.170	15,215	-0.33(-9.43%)
Oct 06, 2025	3.220	3.500	2.900	3.500	8,722	-0.05(-1.41%)
Oct 03, 2025	4.470	4.470	3.500	3.550	2,915	-1.45(-29.00%)
Oct 02, 2025	5.000	5.000	5.000	5.000	1,100	+0.50(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RMXI)

Historical Prices