Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP:RNWF)

0.0169 -0.0016 (-8.65%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0141 0.0200 0.0141 0.0169 8,867,857 -0.00(-8.65%)
Feb 02, 2026 0.0180 0.0200 0.0165 0.0185 18,241,444 +0.00(+37.04%)
Jan 30, 2026 0.0190 0.0208 0.0121 0.0135 19,299,892 -0.01(-27.42%)
Jan 29, 2026 0.0210 0.0220 0.0183 0.0186 9,676,402 -0.00(-3.63%)
Jan 28, 2026 0.0208 0.0210 0.0180 0.0193 8,823,889 -0.00(-5.85%)
Jan 27, 2026 0.0210 0.0215 0.0195 0.0205 5,970,075 +0.00(+6.77%)
Jan 26, 2026 0.0195 0.0222 0.0180 0.0192 6,375,534 +0.00(+1.59%)
Jan 23, 2026 0.0195 0.0201 0.0162 0.0189 12,543,637 -0.00(-1.05%)
Jan 22, 2026 0.0223 0.0223 0.0190 0.0191 12,721,401 -0.00(-11.57%)
Jan 21, 2026 0.0254 0.0279 0.0210 0.0216 11,140,939 -0.00(-10.00%)
Jan 20, 2026 0.0238 0.0255 0.0221 0.0240 17,331,336 +0.00(+2.13%)
Jan 16, 2026 0.0230 0.0240 0.0183 0.0235 16,110,655 +0.00(+3.52%)
Jan 15, 2026 0.0244 0.0244 0.0200 0.0227 11,819,355 +0.00(+5.09%)
Jan 14, 2026 0.0220 0.0225 0.0195 0.0216 12,135,116 +0.00(+6.93%)
Jan 13, 2026 0.0220 0.0229 0.0200 0.0202 7,408,177 -0.00(-1.94%)
Jan 12, 2026 0.0230 0.0255 0.0185 0.0206 22,002,164 -0.00(-10.43%)
Jan 09, 2026 0.0249 0.0255 0.0210 0.0230 10,413,776 -0.00(-2.95%)
Jan 08, 2026 0.0225 0.0290 0.0200 0.0237 20,726,220 +0.00(+13.40%)
Jan 07, 2026 0.0263 0.0295 0.0181 0.0209 32,853,124 -0.01(-21.13%)
Jan 06, 2026 0.0250 0.0320 0.0250 0.0265 15,493,042 +0.00(+5.16%)
Jan 05, 2026 0.0293 0.0297 0.0202 0.0252 25,287,160 -0.00(-10.00%)
Jan 02, 2026 0.0359 0.0390 0.0202 0.0280 30,245,084 -0.01(-20.90%)
Dec 31, 2025 0.0350 0.0421 0.0350 0.0354 20,388,986 -0.00(-11.72%)
Dec 30, 2025 0.0382 0.0410 0.0280 0.0401 24,772,886 +0.00(+9.86%)
Dec 29, 2025 0.0300 0.0367 0.0280 0.0365 36,714,096 +0.01(+30.36%)
Dec 26, 2025 0.0268 0.0320 0.0223 0.0280 19,393,236 +0.01(+22.81%)
Dec 24, 2025 0.0250 0.0300 0.0194 0.0228 20,175,476 +0.00(+14.00%)
Dec 23, 2025 0.0252 0.0392 0.0161 0.0200 100,702,152 -0.00(-16.67%)
Dec 22, 2025 0.0120 0.0250 0.0120 0.0240 76,393,400 +0.01(+103.39%)
Dec 19, 2025 0.0107 0.0125 0.0100 0.0118 14,685,661 +0.00(+10.28%)
Dec 18, 2025 0.0111 0.0127 0.0091 0.0107 14,214,556 -0.00(-6.14%)
Dec 17, 2025 0.0112 0.0141 0.0086 0.0114 46,704,652 +0.00(+23.91%)
Dec 16, 2025 0.0115 0.0118 0.0073 0.0092 35,504,296 -0.00(-14.02%)
Dec 15, 2025 0.0103 0.0125 0.0090 0.0107 18,125,648 +0.00(+3.88%)
Dec 12, 2025 0.0090 0.0110 0.0084 0.0103 17,731,532 +0.00(+24.10%)
Dec 11, 2025 0.0120 0.0125 0.0080 0.0083 28,934,248 -0.00(-29.06%)
Dec 10, 2025 0.0085 0.0120 0.0075 0.0117 30,086,538 +0.00(+32.95%)
Dec 09, 2025 0.0089 0.0092 0.0070 0.0088 15,530,984 +0.00(+2.33%)
Dec 08, 2025 0.0089 0.0100 0.0070 0.0086 33,965,276 +0.00(+26.47%)
Dec 05, 2025 0.0041 0.0070 0.0041 0.0068 47,792,432 +0.00(+70.00%)
Dec 04, 2025 0.0043 0.0045 0.0033 0.0040 21,397,104 +0.00(+0.00%)
Dec 03, 2025 0.0028 0.0043 0.0026 0.0040 51,637,680 +0.00(+42.86%)
Dec 02, 2025 0.0025 0.0029 0.0015 0.0028 22,240,268 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.