Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Redwood Scientific Technologies Inc (OP: RSCI )

0.0628 UNCHANGED
Last Price Updated: 3:03 PM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2025 0.0628 0 -0.08(-55.14%)
Feb 14, 2025 0.1400 0 +0.06(+75.00%)
Feb 11, 2025 0.0800 0 +0.00(+0.00%)
Feb 06, 2025 0.0800 0 -0.05(-38.46%)
Feb 03, 2025 0.1300 0 -0.02(-13.33%)
Jan 29, 2025 0.1500 0 +0.07(+87.50%)
Jan 27, 2025 0.0800 0 -0.02(-20.00%)
Jan 22, 2025 0.1000 0 -0.00(-3.57%)
Jan 16, 2025 0.1037 0 +0.00(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.