Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0001 0.0002 0.0001 0.0002 21,189,764 +0.00(+100.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 25,503,782 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0002 0.0001 0.0001 238,525 +0.00(+0.00%)
Feb 10, 2025 0.0001 86 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0001 39,075,296 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0002 0.0001 0.0001 6,432,965 -0.00(-50.00%)
Feb 05, 2025 0.0002 0.0002 0.0001 0.0002 2,608,405 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Feb 03, 2025 0.0001 0.0002 0.0001 0.0002 367,677 +0.00(+0.00%)
Jan 31, 2025 0.0001 0.0002 0.0001 0.0002 60,588 +0.00(+100.00%)
Jan 30, 2025 0.0001 0.0001 0.0001 0.0001 344,006 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0001 0.0001 0.0001 660,000 -0.00(-50.00%)
Jan 28, 2025 0.0001 0.0002 0.0001 0.0002 12,500 +0.00(+0.00%)
Jan 27, 2025 0.0002 0.0002 0.0001 0.0002 1,862,500 +0.00(+100.00%)
Jan 24, 2025 0.0001 0.0002 0.0001 0.0001 5,102,500 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0001 0.0001 0.0001 243,676 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0001 0.0001 0.0001 3,620,301 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 17, 2025 0.0002 0.0002 0.0001 0.0001 1,085,500 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0001 0.0001 0.0001 775,476 -0.00(-50.00%)
Jan 14, 2025 0.0001 0.0002 0.0001 0.0002 1,554,482 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0002 0.0001 0.0002 4,052,751 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0002 0.0001 0.0002 3,016,327 +0.00(+100.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 6,695,971 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0002 0.0001 0.0001 22,124,468 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 1,309,658 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0002 0.0001 0.0001 3,070,002 -0.00(-50.00%)
Jan 02, 2025 0.0002 0.0002 0.0001 0.0002 2,618,685 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0002 0.0001 0.0002 9,341,795 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0002 5,374,997 +0.00(+100.00%)
Dec 26, 2024 0.0001 0.0002 0.0001 0.0001 10,643,101 -0.00(-50.00%)
Dec 24, 2024 0.0001 0.0002 0.0001 0.0002 157,064 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0002 5,807,498 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 2,053,500 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0002 744,319 +0.00(+100.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 20,348,676 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 968,524 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 310,001 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0002 0.0001 0.0001 3,227,499 -0.00(-50.00%)
Dec 11, 2024 0.0001 0.0002 0.0001 0.0002 4,890,667 +0.00(+100.00%)
Dec 10, 2024 0.0002 0.0002 0.0001 0.0001 5,987,699 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0001 3,138,499 -0.00(-50.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0002 2,649,020 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0002 1,239,534 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 1,249,000 +0.00(+100.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0001 6,863,000 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.