Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RSMXD)

0.1239 UNCHANGED

Last Price Updated: 1:27 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.1239	0	-0.00(-0.88%)
Dec 11, 2025	0.1300	0.1300	0.1200	0.1250	74,950	-0.01(-3.85%)
Dec 10, 2025	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Dec 09, 2025	0.1370	0.1686	0.1160	0.1300	55,194	-0.02(-14.47%)
Dec 08, 2025	0.1581	0.1636	0.1520	0.1520	20,952	-0.01(-4.40%)
Dec 05, 2025	0.1400	0.1590	0.1400	0.1590	17,500	+0.02(+12.77%)
Dec 04, 2025	0.1410	0.1410	0.1410	0.1410	1,000	+0.01(+6.98%)
Dec 03, 2025	0.1342	0.1453	0.1318	0.1318	4,500	+0.00(+1.38%)
Dec 02, 2025	0.1499	0.1499	0.1300	0.1300	34,934	-0.02(-12.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RSMXD)

Historical Prices