Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RSMXF)

0.2200 +0.0069 (+3.24%)

Streaming Delayed Price Updated: 10:41 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2042	0.2200	0.2000	0.2131	140,880	+0.03(+13.65%)
Feb 02, 2026	0.2025	0.2073	0.1875	0.1875	62,859	-0.02(-8.13%)
Jan 30, 2026	0.2279	0.2279	0.1950	0.2041	915,752	-0.04(-15.56%)
Jan 29, 2026	0.2900	0.2900	0.2272	0.2417	1,071,809	-0.04(-13.06%)
Jan 28, 2026	0.2768	0.2918	0.2248	0.2780	2,339,124	+0.03(+11.20%)
Jan 27, 2026	0.2315	0.2500	0.2199	0.2500	326,229	+0.03(+12.46%)
Jan 26, 2026	0.2783	0.3100	0.2204	0.2223	1,237,233	-0.02(-7.34%)
Jan 23, 2026	0.2200	0.2499	0.2145	0.2399	518,774	+0.03(+11.84%)
Jan 22, 2026	0.1925	0.2175	0.1830	0.2145	386,946	+0.04(+22.50%)
Jan 21, 2026	0.1980	0.1980	0.1594	0.1751	309,757	-0.02(-9.70%)
Jan 20, 2026	0.1522	0.1980	0.1467	0.1939	193,193	+0.04(+29.27%)
Jan 16, 2026	0.1710	0.1983	0.1421	0.1500	119,257	-0.01(-4.28%)
Jan 15, 2026	0.1624	0.1640	0.1534	0.1567	72,895	+0.01(+4.26%)
Jan 14, 2026	0.1554	0.1600	0.1458	0.1503	337,704	+0.00(+3.30%)
Jan 13, 2026	0.1650	0.1650	0.1425	0.1455	148,662	-0.01(-7.50%)
Jan 12, 2026	0.1686	0.1924	0.1573	0.1573	142,755	+0.00(+1.48%)
Jan 09, 2026	0.1591	0.1680	0.1441	0.1550	361,028	+0.01(+6.90%)
Jan 08, 2026	0.1085	0.1493	0.1078	0.1450	913,534	+0.04(+32.30%)
Jan 07, 2026	0.1300	0.1300	0.1029	0.1096	449,022	-0.00(-3.18%)
Jan 06, 2026	0.1150	0.1247	0.1132	0.1132	98,949	+0.02(+15.75%)
Jan 05, 2026	0.1002	0.1100	0.0976	0.0978	197,247	-0.00(-1.01%)
Jan 02, 2026	0.0960	0.0988	0.0960	0.0988	5,700	+0.00(+4.00%)
Dec 31, 2025	0.0968	0.1100	0.0934	0.0950	107,500	-0.01(-12.68%)
Dec 30, 2025	0.0945	0.1088	0.0945	0.1088	35,000	+0.01(+7.72%)
Dec 29, 2025	0.1100	0.1100	0.0935	0.1010	226,050	-0.01(-6.48%)
Dec 26, 2025	0.1167	0.1167	0.1080	0.1080	7,600	-0.01(-6.90%)
Dec 24, 2025	0.1149	0.1200	0.1120	0.1160	120,004	+0.00(+0.96%)
Dec 23, 2025	0.1200	0.1327	0.1134	0.1149	190,303	-0.00(-0.09%)
Dec 22, 2025	0.1096	0.1363	0.1096	0.1150	343,420	+0.01(+8.18%)
Dec 19, 2025	0.1157	0.1157	0.1020	0.1063	56,895	-0.01(-9.53%)
Dec 18, 2025	0.1128	0.1300	0.1128	0.1175	9,418	-0.02(-14.23%)
Dec 17, 2025	0.1305	0.1370	0.1305	0.1370	25,500	+0.00(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RSMXF)

Historical Prices