Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RSMXF)

0.0400 -0.0005 (-1.23%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0405 0 +0.00(+2.27%)
Apr 08, 2025 0.0396 0.0396 0.0396 0.0396 10,000 -0.01(-13.91%)
Apr 04, 2025 0.0460 0 +0.00(+2.22%)
Apr 03, 2025 0.0450 0.0450 0.0450 0.0450 250 -0.00(-9.09%)
Apr 02, 2025 0.0495 0.0495 0.0495 0.0495 2,000 -0.00(-1.59%)
Mar 31, 2025 0.0503 0 +0.00(+2.86%)
Mar 27, 2025 0.0489 0 +0.00(+2.30%)
Mar 24, 2025 0.0478 0 -0.00(-7.18%)
Mar 21, 2025 0.0482 0.0550 0.0462 0.0515 51,571 -0.00(-6.36%)
Mar 19, 2025 0.0550 0 +0.01(+14.58%)
Mar 18, 2025 0.0480 0.0480 0.0480 0.0480 10,000 +0.01(+15.66%)
Mar 14, 2025 0.0415 0 -0.01(-13.54%)
Mar 13, 2025 0.0452 0.0480 0.0452 0.0480 27,000 -0.00(-6.43%)
Mar 12, 2025 0.0484 0.0513 0.0460 0.0513 59,652 +0.00(+0.20%)
Mar 10, 2025 0.0512 0 -0.00(-2.29%)
Mar 07, 2025 0.0522 0.0539 0.0522 0.0524 57,000 +0.00(+4.80%)
Mar 06, 2025 0.0606 0.0606 0.0441 0.0500 119,500 +0.00(+7.76%)
Mar 05, 2025 0.0547 0.0589 0.0445 0.0464 37,500 -0.00(-0.43%)
Mar 04, 2025 0.0465 0.0495 0.0434 0.0466 70,300 +0.00(+4.72%)
Feb 28, 2025 0.0445 0 -0.00(-5.32%)
Feb 27, 2025 0.0462 0.0494 0.0462 0.0470 16,716 -0.00(-4.86%)
Feb 24, 2025 0.0494 0 +0.00(+0.00%)
Feb 21, 2025 0.0575 0.0575 0.0494 0.0494 13,000 +0.00(+0.00%)
Feb 20, 2025 0.0533 0.0533 0.0494 0.0494 18,698 -0.00(-2.37%)
Feb 19, 2025 0.0506 0.0506 0.0500 0.0506 19,500 -0.01(-10.92%)
Feb 14, 2025 0.0568 0 +0.00(+1.97%)
Feb 13, 2025 0.0557 0.0680 0.0557 0.0557 30,000 -0.00(-1.07%)
Feb 10, 2025 0.0563 0 +0.00(+6.23%)
Feb 07, 2025 0.0530 0.0530 0.0530 0.0530 64,000 -0.01(-10.92%)
Feb 05, 2025 0.0595 0 -0.00(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.